Aurelia Metals Limited (ASX:AMI)
Australia
· Delayed Price · Currency is AUD 0.300
-0.010 (-3.23%)
Mar 6, 2026, 4:13 PM AEST
Aurelia Metals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 0.30 | 0.31 | 0.29 | 0.30 | 0.30 | -3.23% | 15,902,890 |
| Mar 5, 2026 | 0.31 | 0.31 | 0.30 | 0.31 | 0.31 | 3.33% | 1,643,084 |
| Mar 4, 2026 | 0.30 | 0.31 | 0.30 | 0.30 | 0.30 | -3.23% | 3,217,157 |
| Mar 3, 2026 | 0.31 | 0.32 | 0.30 | 0.31 | 0.31 | - | 3,533,014 |
| Mar 2, 2026 | 0.30 | 0.31 | 0.30 | 0.31 | 0.31 | 1.64% | 4,594,210 |
| Feb 27, 2026 | 0.32 | 0.32 | 0.31 | 0.31 | 0.31 | -3.17% | 4,462,555 |
| Feb 26, 2026 | 0.32 | 0.33 | 0.31 | 0.32 | 0.32 | - | 5,742,886 |
| Feb 25, 2026 | 0.32 | 0.32 | 0.31 | 0.32 | 0.32 | - | 2,833,357 |
| Feb 24, 2026 | 0.31 | 0.32 | 0.30 | 0.32 | 0.32 | 3.28% | 3,754,099 |
| Feb 23, 2026 | 0.30 | 0.31 | 0.30 | 0.31 | 0.31 | 5.17% | 16,338,130 |
| Feb 20, 2026 | 0.30 | 0.30 | 0.29 | 0.29 | 0.29 | -3.33% | 3,330,385 |
| Feb 19, 2026 | 0.30 | 0.31 | 0.30 | 0.30 | 0.30 | 1.69% | 1,788,864 |
| Feb 18, 2026 | 0.30 | 0.30 | 0.29 | 0.30 | 0.30 | -1.67% | 3,061,544 |
| Feb 17, 2026 | 0.30 | 0.31 | 0.29 | 0.30 | 0.30 | - | 4,136,774 |
| Feb 16, 2026 | 0.30 | 0.31 | 0.30 | 0.30 | 0.30 | - | 2,252,134 |
| Feb 13, 2026 | 0.30 | 0.31 | 0.29 | 0.30 | 0.30 | -4.76% | 5,341,955 |
| Feb 12, 2026 | 0.31 | 0.32 | 0.31 | 0.32 | 0.32 | - | 4,352,950 |
| Feb 11, 2026 | 0.32 | 0.32 | 0.30 | 0.32 | 0.32 | 1.61% | 2,576,812 |
| Feb 10, 2026 | 0.31 | 0.32 | 0.31 | 0.31 | 0.31 | 1.64% | 6,684,549 |
| Feb 9, 2026 | 0.30 | 0.31 | 0.30 | 0.31 | 0.31 | 3.39% | 7,788,130 |
| Feb 6, 2026 | 0.30 | 0.31 | 0.29 | 0.30 | 0.30 | -3.28% | 7,848,740 |
| Feb 5, 2026 | 0.31 | 0.32 | 0.30 | 0.31 | 0.31 | -4.69% | 9,091,587 |
| Feb 4, 2026 | 0.32 | 0.32 | 0.31 | 0.32 | 0.32 | 4.92% | 7,460,198 |
| Feb 3, 2026 | 0.31 | 0.34 | 0.31 | 0.31 | 0.31 | 1.67% | 11,292,010 |
| Feb 2, 2026 | 0.31 | 0.32 | 0.30 | 0.30 | 0.30 | -3.23% | 9,407,162 |
| Jan 30, 2026 | 0.34 | 0.35 | 0.31 | 0.31 | 0.31 | -10.14% | 11,373,900 |
| Jan 29, 2026 | 0.35 | 0.35 | 0.33 | 0.35 | 0.35 | - | 9,048,490 |
| Jan 28, 2026 | 0.35 | 0.35 | 0.33 | 0.35 | 0.35 | -1.43% | 13,678,620 |
| Jan 27, 2026 | 0.35 | 0.36 | 0.34 | 0.35 | 0.35 | 2.94% | 8,568,037 |
| Jan 23, 2026 | 0.33 | 0.35 | 0.32 | 0.34 | 0.34 | 6.25% | 12,644,670 |
| Jan 22, 2026 | 0.33 | 0.33 | 0.32 | 0.32 | 0.32 | 1.59% | 10,053,370 |
| Jan 21, 2026 | 0.30 | 0.32 | 0.30 | 0.32 | 0.32 | 8.62% | 19,912,520 |
| Jan 20, 2026 | 0.29 | 0.30 | 0.28 | 0.29 | 0.29 | 1.75% | 7,207,152 |
| Jan 19, 2026 | 0.29 | 0.29 | 0.28 | 0.29 | 0.29 | - | 3,260,877 |
| Jan 16, 2026 | 0.28 | 0.29 | 0.28 | 0.29 | 0.29 | 3.64% | 3,913,818 |
| Jan 15, 2026 | 0.29 | 0.30 | 0.27 | 0.28 | 0.28 | -5.17% | 5,269,808 |
| Jan 14, 2026 | 0.29 | 0.29 | 0.28 | 0.29 | 0.29 | 1.75% | 5,121,073 |
| Jan 13, 2026 | 0.28 | 0.29 | 0.28 | 0.29 | 0.29 | 5.56% | 6,667,890 |
| Jan 12, 2026 | 0.28 | 0.29 | 0.27 | 0.27 | 0.27 | -1.82% | 4,902,467 |
| Jan 9, 2026 | 0.28 | 0.28 | 0.27 | 0.28 | 0.28 | - | 4,469,810 |
| Jan 8, 2026 | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | 1.85% | 2,880,534 |
| Jan 7, 2026 | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | -1.82% | 5,219,695 |
| Jan 6, 2026 | 0.26 | 0.28 | 0.26 | 0.28 | 0.28 | 7.84% | 9,526,678 |
| Jan 5, 2026 | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | - | 3,408,258 |
| Jan 2, 2026 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | 2.00% | 2,201,077 |
| Dec 31, 2025 | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | - | 1,927,758 |
| Dec 30, 2025 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | -1.96% | 2,877,588 |
| Dec 29, 2025 | 0.26 | 0.27 | 0.26 | 0.26 | 0.26 | - | 3,266,944 |
| Dec 24, 2025 | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | - | 2,259,551 |
| Dec 23, 2025 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | 2.00% | 2,808,889 |
| Dec 22, 2025 | 0.24 | 0.26 | 0.24 | 0.25 | 0.25 | 2.04% | 3,054,359 |
| Dec 19, 2025 | 0.24 | 0.25 | 0.23 | 0.25 | 0.25 | 4.26% | 4,235,896 |
| Dec 18, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -2.08% | 1,721,718 |
| Dec 17, 2025 | 0.24 | 0.25 | 0.24 | 0.24 | 0.24 | - | 1,228,906 |
| Dec 16, 2025 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -4.00% | 2,815,649 |
| Dec 15, 2025 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -3.85% | 3,623,819 |
| Dec 12, 2025 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | 8.33% | 7,675,535 |
| Dec 11, 2025 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -2.04% | 2,978,263 |
| Dec 10, 2025 | 0.24 | 0.26 | 0.24 | 0.25 | 0.25 | 4.26% | 2,470,083 |
| Dec 9, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | 2,076,132 |
| Dec 8, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | 1,925,850 |
| Dec 5, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -2.08% | 1,452,920 |
| Dec 4, 2025 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -2.04% | 1,818,025 |
| Dec 3, 2025 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | 4.26% | 3,862,385 |
| Dec 2, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -2.08% | 2,659,822 |
| Dec 1, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 2.13% | 4,268,250 |
| Nov 28, 2025 | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | - | 3,044,942 |
| Nov 27, 2025 | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | 4.44% | 2,792,755 |
| Nov 26, 2025 | 0.23 | 0.23 | 0.22 | 0.23 | 0.23 | -4.26% | 3,198,705 |
| Nov 25, 2025 | 0.22 | 0.24 | 0.22 | 0.24 | 0.24 | 6.82% | 2,038,565 |
| Nov 24, 2025 | 0.22 | 0.22 | 0.21 | 0.22 | 0.22 | 4.76% | 5,085,399 |
| Nov 21, 2025 | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | -6.67% | 5,164,478 |
| Nov 20, 2025 | 0.23 | 0.23 | 0.22 | 0.23 | 0.23 | - | 3,011,641 |
| Nov 19, 2025 | 0.23 | 0.23 | 0.22 | 0.23 | 0.23 | 2.27% | 3,006,786 |
| Nov 18, 2025 | 0.24 | 0.24 | 0.22 | 0.22 | 0.22 | -6.38% | 7,067,939 |
| Nov 17, 2025 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | 2.17% | 2,181,063 |
| Nov 14, 2025 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -4.17% | 3,249,841 |
| Nov 13, 2025 | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | 2.13% | 3,120,796 |
| Nov 12, 2025 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -4.08% | 2,255,053 |
| Nov 11, 2025 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | 4.26% | 3,958,141 |
| Nov 10, 2025 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | 4.44% | 3,823,226 |
| Nov 7, 2025 | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | - | 1,399,178 |
| Nov 6, 2025 | 0.23 | 0.23 | 0.22 | 0.23 | 0.23 | 2.27% | 2,356,927 |
| Nov 5, 2025 | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | -6.38% | 7,841,615 |
| Nov 4, 2025 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | - | 1,355,690 |
| Nov 3, 2025 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -4.08% | 1,969,649 |
| Oct 31, 2025 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | 4.26% | 4,600,962 |
| Oct 30, 2025 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | 2.17% | 3,618,641 |
| Oct 29, 2025 | 0.23 | 0.24 | 0.23 | 0.23 | 0.23 | - | 2,629,390 |
| Oct 28, 2025 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -4.17% | 5,134,657 |
| Oct 27, 2025 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | - | 5,575,241 |
| Oct 24, 2025 | 0.25 | 0.25 | 0.23 | 0.24 | 0.24 | -4.00% | 9,054,102 |
| Oct 23, 2025 | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | -1.96% | 3,519,580 |
| Oct 22, 2025 | 0.24 | 0.26 | 0.24 | 0.26 | 0.26 | - | 7,653,744 |
| Oct 21, 2025 | 0.27 | 0.28 | 0.26 | 0.26 | 0.26 | -3.77% | 5,392,814 |
| Oct 20, 2025 | 0.27 | 0.27 | 0.25 | 0.27 | 0.27 | -1.85% | 6,520,494 |
| Oct 17, 2025 | 0.28 | 0.28 | 0.26 | 0.27 | 0.27 | -3.57% | 9,703,590 |
| Oct 16, 2025 | 0.28 | 0.29 | 0.28 | 0.28 | 0.28 | 1.82% | 7,709,086 |
| Oct 15, 2025 | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | 1.85% | 5,847,508 |
| Oct 14, 2025 | 0.27 | 0.28 | 0.27 | 0.27 | 0.27 | 1.89% | 7,582,425 |