Skip to main content
Aurelia Metals Limited (ASX:AMI)
Australia flag Australia · Delayed Price · Currency is AUD
0.300
-0.010 (-3.23%)
At close: Mar 6, 2026

Aurelia Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20260.170.170.170.170.17-1.70%-
Mar 5, 20260.180.180.180.180.18--
Mar 4, 20260.180.180.180.180.18-2.22%-
Mar 3, 20260.180.180.180.180.18--
Mar 2, 20260.170.180.170.180.18-0.55%4,000
Feb 27, 20260.180.180.180.180.18--
Feb 26, 20260.180.180.180.180.18-0.55%-
Feb 25, 20260.180.180.180.180.184.00%-
Feb 24, 20260.180.180.180.180.18--
Feb 23, 20260.180.180.180.180.182.34%-
Feb 20, 20260.170.170.170.170.17-1.16%-
Feb 19, 20260.170.170.170.170.17-3.89%-
Feb 18, 20260.170.180.170.180.185.88%40,000
Feb 17, 20260.170.170.170.170.17-5.03%40,000
Feb 16, 20260.180.180.180.180.185.92%14,000
Feb 13, 20260.170.170.170.170.17-4.52%-
Feb 12, 20260.180.180.180.180.18-10,000
Feb 11, 20260.180.180.180.180.18-1.12%-
Feb 10, 20260.180.180.180.180.185.29%-
Feb 9, 20260.170.170.170.170.173.66%-
Feb 6, 20260.160.160.160.160.16-5.20%-
Feb 5, 20260.170.170.170.170.17-2.81%57,000
Feb 4, 20260.180.180.180.180.18-6.32%-
Feb 3, 20260.180.190.180.190.1913.77%202,000
Feb 2, 20260.170.170.170.170.17-4.57%-
Jan 30, 20260.170.180.170.180.18-12.50%10,000
Jan 29, 20260.190.200.190.200.206.38%80,000
Jan 28, 20260.190.190.190.190.19-2.08%-
Jan 27, 20260.190.190.190.190.192.67%-
Jan 26, 20260.190.190.190.190.19-3.11%-
Jan 23, 20260.190.190.190.190.19-2.53%-
Jan 22, 20260.180.200.180.200.202.59%24,000
Jan 21, 20260.170.190.170.190.1920.63%5,000
Jan 20, 20260.160.160.160.160.16-9.09%10,000
Jan 19, 20260.160.180.160.180.1811.39%10,000
Jan 16, 20260.160.160.160.160.163.95%-
Jan 15, 20260.150.150.150.150.15-12.64%-
Jan 14, 20260.150.170.150.170.1712.99%31,134
Jan 13, 20260.150.150.150.150.152.67%-
Jan 12, 20260.150.150.150.150.150.67%-
Jan 9, 20260.150.150.150.150.150.68%-
Jan 8, 20260.150.150.150.150.151.37%-
Jan 7, 20260.150.150.150.150.15-1.35%-
Jan 6, 20260.150.150.150.150.157.25%-
Jan 5, 20260.140.140.140.140.143.76%-
Jan 2, 20260.130.130.130.130.13-0.75%-
Dec 30, 20250.130.130.130.130.13-3.60%-
Dec 29, 20250.140.140.140.140.14-7.95%-
Dec 23, 20250.140.150.140.150.1513.53%7,000
Dec 22, 20250.130.130.130.130.132.31%-
Dec 19, 20250.130.130.130.130.13--
Dec 18, 20250.130.130.130.130.13--
Dec 17, 20250.130.130.130.130.13--
Dec 16, 20250.130.130.130.130.13-2.26%-
Dec 15, 20250.130.130.130.130.13-3.62%-
Dec 12, 20250.140.140.140.140.146.15%9,500
Dec 11, 20250.130.130.130.130.13-2.99%-
Dec 10, 20250.130.130.130.130.132.29%-
Dec 9, 20250.130.130.130.130.132.34%-
Dec 8, 20250.130.130.130.130.13-8.57%-
Dec 5, 20250.140.140.140.140.14-5,000
Dec 4, 20250.130.140.130.140.146.06%5,000
Dec 3, 20250.130.130.130.130.133.94%-
Dec 2, 20250.130.130.130.130.13-9.29%-
Dec 1, 20250.130.140.130.140.1411.11%10,000
Nov 28, 20250.130.130.130.130.131.61%-
Nov 27, 20250.120.120.120.120.121.64%12,000
Nov 26, 20250.120.120.120.120.12-0.81%-
Nov 25, 20250.120.120.120.120.124.24%-
Nov 24, 20250.120.120.120.120.12--
Nov 21, 20250.120.120.120.120.12-1.67%-
Nov 20, 20250.120.120.120.120.120.84%-
Nov 19, 20250.120.120.120.120.121.71%-
Nov 18, 20250.120.120.120.120.12-5.65%-
Nov 17, 20250.120.120.120.120.120.81%-
Nov 14, 20250.120.120.120.120.12-3.15%-
Nov 13, 20250.130.130.130.130.13-1.55%-
Nov 12, 20250.130.130.130.130.13-0.77%-
Nov 11, 20250.130.130.130.130.134.00%-
Nov 10, 20250.130.130.130.130.135.93%-
Nov 7, 20250.120.120.120.120.12-0.84%-
Nov 6, 20250.120.120.120.120.12--
Nov 5, 20250.120.120.120.120.12-4.03%-
Nov 4, 20250.120.120.120.120.12-2.36%-
Nov 3, 20250.130.130.130.130.13-2.31%-
Oct 31, 20250.130.130.130.130.134.00%-
Oct 30, 20250.130.130.130.130.13--
Oct 29, 20250.130.130.130.130.130.81%-
Oct 28, 20250.120.120.120.120.12-3.88%-
Oct 27, 20250.130.130.130.130.130.78%-
Oct 24, 20250.130.130.130.130.13-13.51%-
Oct 23, 20250.150.150.150.150.155.71%50,000
Oct 22, 20250.140.140.140.140.14-6.04%-
Oct 21, 20250.140.150.140.150.153.47%8,000
Oct 20, 20250.140.140.140.140.14--
Oct 17, 20250.140.140.140.140.14-4.00%-
Oct 16, 20250.150.150.150.150.152.04%-
Oct 15, 20250.150.150.150.150.15-7.55%-
Oct 14, 20250.140.160.140.160.166.00%8,924
Oct 13, 20250.140.150.140.150.15-48,000