Skip to main content
AMP Limited (ASX:AMP)
Australia flag Australia · Delayed Price · Currency is AUD
1.200
-0.035 (-2.83%)
At close: Mar 9, 2026

AMP Limited Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20261.201.211.181.201.20-2.83%9,990,045
Mar 6, 20261.221.251.211.241.24-6,319,639
Mar 5, 20261.241.261.221.241.240.41%13,163,190
Mar 4, 20261.221.231.191.231.230.82%18,764,860
Mar 3, 20261.271.281.221.221.22-4.31%16,007,651
Mar 2, 20261.271.291.261.281.28-1.92%7,677,327
Feb 27, 20261.321.321.281.301.30-1.52%11,787,870
Feb 26, 20261.291.331.271.321.303.94%32,122,990
Feb 25, 20261.251.271.231.271.251.60%18,723,130
Feb 24, 20261.311.321.251.251.23-5.30%20,838,910
Feb 23, 20261.361.371.311.321.30-2.94%14,844,780
Feb 20, 20261.361.371.341.361.34-0.73%12,443,550
Feb 19, 20261.391.411.361.371.35-1.79%16,971,570
Feb 18, 20261.411.421.391.401.37-12,100,810
Feb 17, 20261.381.431.361.401.370.72%14,182,020
Feb 16, 20261.381.411.351.391.36-0.72%16,874,220
Feb 13, 20261.351.401.331.401.378.98%40,707,140
Feb 12, 20261.441.451.201.281.26-26.65%97,327,100
Feb 11, 20261.681.761.681.751.721.75%7,832,209
Feb 10, 20261.691.731.691.721.692.39%7,981,615
Feb 9, 20261.661.711.661.681.651.52%6,933,345
Feb 6, 20261.681.681.631.651.63-2.37%5,992,044
Feb 5, 20261.681.701.671.691.660.90%4,282,736
Feb 4, 20261.691.701.671.681.65-2.33%4,235,426
Feb 3, 20261.691.731.661.721.692.69%5,711,440
Feb 2, 20261.681.721.661.671.64-1.47%3,924,123
Jan 30, 20261.671.711.641.701.673.04%8,234,464
Jan 29, 20261.711.711.631.651.62-4.64%9,904,591
Jan 28, 20261.751.771.721.731.70-1.43%3,237,568
Jan 27, 20261.721.761.721.751.721.16%3,969,101
Jan 23, 20261.721.741.711.731.700.29%2,701,292
Jan 22, 20261.741.761.711.731.70-4,964,379
Jan 21, 20261.791.801.721.731.70-4.17%10,572,250
Jan 20, 20261.791.821.771.801.77-0.83%10,601,540
Jan 19, 20261.811.831.811.821.79-0.27%1,544,876
Jan 16, 20261.791.831.791.821.791.68%3,089,795
Jan 15, 20261.821.821.771.791.76-1.38%3,575,095
Jan 14, 20261.801.831.791.821.790.83%6,278,413
Jan 13, 20261.851.881.801.801.77-2.44%5,114,849
Jan 12, 20261.821.861.811.851.823.65%8,649,257
Jan 9, 20261.831.851.781.781.75-1.93%6,418,716
Jan 8, 20261.811.821.811.821.790.28%3,232,482
Jan 7, 20261.791.821.791.811.781.12%3,219,687
Jan 6, 20261.831.831.791.791.76-2.19%5,675,729
Jan 5, 20261.831.841.821.831.80-1,992,579
Jan 2, 20261.821.841.811.831.800.55%1,584,876
Dec 31, 20251.821.831.821.821.79-0.27%2,690,076
Dec 30, 20251.831.841.831.831.80-0.27%1,476,852
Dec 29, 20251.821.841.821.831.800.55%1,838,762
Dec 24, 20251.831.841.821.821.79-0.82%1,666,748
Dec 23, 20251.821.851.811.841.810.55%2,413,391
Dec 22, 20251.831.851.821.831.80-0.82%3,557,177
Dec 19, 20251.841.881.831.841.811.38%14,771,170
Dec 18, 20251.801.841.801.821.79-8,206,211
Dec 17, 20251.831.841.811.821.79-1.09%4,084,603
Dec 16, 20251.811.841.811.841.811.38%4,441,093
Dec 15, 20251.831.841.801.811.78-1.90%5,004,681
Dec 12, 20251.841.861.821.851.821.37%12,726,020
Dec 11, 20251.831.841.811.821.791.11%4,061,925
Dec 10, 20251.761.801.761.801.771.69%4,349,741
Dec 9, 20251.771.791.761.771.74-0.56%2,561,429
Dec 8, 20251.741.791.741.781.75-3,438,356
Dec 5, 20251.751.801.741.781.751.71%6,810,687
Dec 4, 20251.711.751.711.751.722.34%7,914,676
Dec 3, 20251.691.711.691.711.68-0.29%3,693,839
Dec 2, 20251.711.721.701.721.690.29%3,648,013
Dec 1, 20251.721.751.711.711.68-1.44%3,694,502
Nov 28, 20251.701.741.701.741.711.46%5,143,032
Nov 27, 20251.691.711.681.711.680.88%7,767,784
Nov 26, 20251.671.721.661.701.672.42%7,325,618
Nov 25, 20251.631.671.631.661.630.61%2,887,919
Nov 24, 20251.651.671.651.651.620.61%4,096,629
Nov 21, 20251.621.651.611.641.61-0.91%4,448,071
Nov 20, 20251.611.661.611.651.632.17%4,502,770
Nov 19, 20251.631.641.601.621.59-1.22%4,280,443
Nov 18, 20251.641.651.611.641.61-1.51%5,239,878
Nov 17, 20251.631.661.631.661.630.61%2,675,774
Nov 14, 20251.641.671.641.651.63-0.90%5,067,267
Nov 13, 20251.691.691.651.671.64-1.48%4,224,186
Nov 12, 20251.701.721.681.691.66-0.29%4,338,397
Nov 11, 20251.721.721.681.701.67-1.17%4,075,776
Nov 10, 20251.701.731.701.721.690.59%3,532,616
Nov 7, 20251.731.751.691.711.68-2.85%5,834,200
Nov 6, 20251.731.761.711.761.731.74%6,010,611
Nov 5, 20251.751.771.721.731.70-1.43%4,013,073
Nov 4, 20251.751.771.741.751.72-0.57%4,077,704
Nov 3, 20251.781.801.751.761.73-1.40%5,634,935
Oct 31, 20251.741.801.741.791.763.18%5,897,915
Oct 30, 20251.741.771.731.731.70-1.98%4,302,859
Oct 29, 20251.741.791.741.771.74-3,643,396
Oct 28, 20251.781.801.741.771.74-1.40%9,801,329
Oct 27, 20251.801.821.791.791.76-3,355,981
Oct 24, 20251.801.801.771.791.76-1.10%5,786,887
Oct 23, 20251.821.831.801.811.78-0.28%4,016,327
Oct 22, 20251.831.851.811.821.79-1.63%6,246,769
Oct 21, 20251.821.871.791.851.822.50%8,589,659
Oct 20, 20251.781.831.771.801.770.56%6,271,956
Oct 17, 20251.861.871.771.791.76-6.28%16,542,060
Oct 16, 20251.852.011.851.911.888.52%33,013,490
Oct 15, 20251.741.771.731.761.731.73%8,022,759