Skip to main content
Aerometrex Limited (ASX:AMX)
Australia flag Australia · Delayed Price · Currency is AUD
0.280
-0.010 (-3.45%)
Mar 10, 2026, 4:10 PM AEST

Aerometrex Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 10, 20260.300.300.280.280.28-3.45%31,143
Mar 9, 20260.300.300.280.290.29-9.38%89,332
Mar 6, 20260.320.320.320.320.326.67%200
Mar 5, 20260.300.300.300.300.30-300
Mar 4, 20260.300.300.300.300.30-16,453
Mar 3, 20260.320.330.300.300.30-4.76%104,670
Mar 2, 20260.330.330.320.320.32-4.55%136,974
Feb 27, 20260.330.330.330.330.33-2.94%34,390
Feb 26, 20260.350.350.320.340.34-2.86%207,970
Feb 25, 20260.320.350.320.350.359.37%232,339
Feb 24, 20260.290.320.280.320.3214.29%224,359
Feb 23, 20260.280.290.280.280.287.69%2,076,371
Feb 19, 20260.260.260.260.260.26-6,880
Feb 18, 20260.270.270.260.260.26-1.89%40,495
Feb 17, 20260.270.270.270.270.271.92%1,075
Feb 13, 20260.260.260.260.260.26-1,304
Feb 12, 20260.270.270.260.260.26-7.14%41,128
Feb 11, 20260.280.280.280.280.283.70%45,000
Feb 10, 20260.280.290.270.270.27-3.57%65,948
Feb 9, 20260.280.280.280.280.28-3,412
Feb 6, 20260.260.280.260.280.281.82%101,698
Feb 5, 20260.260.280.260.280.283.77%94,624
Feb 4, 20260.260.280.260.270.27-1.85%34,416
Feb 2, 20260.270.270.270.270.27-1.82%41,792
Jan 30, 20260.260.280.260.280.285.77%75,582
Jan 29, 20260.240.280.240.260.268.33%310,936
Jan 28, 20260.240.240.240.240.24-2.04%2,135
Jan 27, 20260.250.250.250.250.25-5.77%12,517
Jan 23, 20260.250.270.250.260.266.12%132,933
Jan 22, 20260.250.250.240.250.25-2.00%86,178
Jan 19, 20260.250.250.240.250.25-3.85%68,913
Jan 16, 20260.260.270.250.260.26-5.45%5,980
Jan 13, 20260.250.280.250.280.281.85%5,770
Jan 12, 20260.270.270.270.270.27-1.82%9,840
Jan 9, 20260.270.280.270.280.281.85%12,338
Jan 8, 20260.270.270.270.270.27-5,225
Jan 7, 20260.270.270.270.270.271.89%5,000
Jan 6, 20260.280.280.270.270.27-7.02%16,070
Jan 5, 20260.290.300.290.290.29-24,197
Dec 31, 20250.290.290.260.290.29-672,288
Dec 30, 20250.290.290.260.290.2914.00%125,015
Dec 24, 20250.250.250.250.250.25-519
Dec 23, 20250.250.250.250.250.25-3,405
Dec 22, 20250.260.260.250.250.25-1.96%23,894
Dec 19, 20250.250.260.250.260.262.00%30,000
Dec 16, 20250.250.250.250.250.25-3,020,000
Dec 15, 20250.250.250.250.250.25-5,455
Dec 12, 20250.250.250.250.250.25-3.85%5,632,074
Dec 11, 20250.260.260.260.260.26-20,000
Dec 10, 20250.270.270.260.260.26-1.89%23,339
Dec 9, 20250.270.270.270.270.27-42,947
Dec 8, 20250.270.270.270.270.271.92%13,800
Dec 4, 20250.270.270.260.260.26-8.77%122,826
Dec 3, 20250.290.290.290.290.295.56%350,000
Dec 1, 20250.280.280.270.270.27-3,000
Nov 28, 20250.270.270.270.270.27-1.82%4,150
Nov 27, 20250.280.280.280.280.28-986
Nov 25, 20250.280.280.270.280.281.85%4,700
Nov 24, 20250.270.270.270.270.27-1.82%330
Nov 20, 20250.280.280.280.280.28-150
Nov 19, 20250.270.280.270.280.28-48,600
Nov 18, 20250.280.280.280.280.28-8.33%1,271
Nov 14, 20250.280.300.280.300.30-1.64%37,415
Nov 12, 20250.280.310.280.310.311.67%72,858
Nov 11, 20250.280.300.280.300.307.14%37,998
Nov 10, 20250.280.280.280.280.28-76
Nov 7, 20250.290.290.280.280.28-3.45%24,386
Nov 6, 20250.280.300.280.290.293.57%79,825
Nov 3, 20250.270.280.270.280.283.70%79,439
Oct 31, 20250.260.270.260.270.273.85%5,988
Oct 30, 20250.260.260.260.260.26-60,000
Oct 29, 20250.260.260.260.260.26-3.70%13,181
Oct 28, 20250.280.280.270.270.271.89%22,331
Oct 27, 20250.270.280.270.270.27-29,600
Oct 24, 20250.290.290.270.270.27-5.36%34,547
Oct 23, 20250.280.280.280.280.28-8.20%3,533
Oct 21, 20250.310.310.310.310.311.67%3,249
Oct 20, 20250.290.320.290.300.30-123,374
Oct 17, 20250.290.300.280.300.307.14%114,382
Oct 16, 20250.280.290.270.280.283.70%337,861
Oct 15, 20250.220.280.220.270.2738.46%398,233
Oct 14, 20250.200.200.200.200.20-20,118
Oct 13, 20250.200.200.200.200.20-2.50%75,836
Oct 10, 20250.200.200.200.200.20-2.44%880
Oct 9, 20250.210.210.200.210.21-7,171
Oct 8, 20250.200.210.200.210.21-2.38%3,587
Oct 7, 20250.210.210.210.210.215.00%7,649
Oct 6, 20250.200.200.200.200.20-2.44%1,997
Oct 3, 20250.210.210.210.210.212.50%90,992
Oct 2, 20250.200.200.200.200.20-2,911
Oct 1, 20250.200.200.200.200.20-3,703
Sep 30, 20250.200.200.200.200.20-1,280
Sep 29, 20250.200.200.200.200.20-393
Sep 26, 20250.200.200.200.200.20-1,125
Sep 25, 20250.200.200.200.200.20-1,109
Sep 24, 20250.200.200.200.200.20-11,387
Sep 19, 20250.200.200.200.200.20-4,890
Sep 16, 20250.210.210.200.200.20-2.44%7,695
Sep 15, 20250.210.210.210.210.21-11,740
Sep 11, 20250.200.220.200.210.212.50%169,214