Skip to main content
AusQuest Limited (ASX:AQD)
Australia flag Australia · Delayed Price · Currency is AUD
0.0440
+0.0010 (2.33%)
Mar 10, 2026, 2:23 PM AEST

AusQuest Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20260.040.040.040.040.04-4.44%545,586
Mar 5, 20260.040.050.040.050.051.12%2,737,043
Mar 4, 20260.040.050.040.040.048.54%4,855,882
Mar 3, 20260.040.040.040.040.04-2.38%5,359,462
Mar 2, 20260.050.050.040.040.04-6.67%9,403,362
Feb 27, 20260.050.050.040.050.052.27%3,386,427
Feb 26, 20260.050.050.040.040.04-4.35%1,920,302
Feb 25, 20260.050.050.050.050.054.55%4,224,778
Feb 24, 20260.050.050.040.040.04-5,180,304
Feb 23, 20260.040.050.040.040.042.33%4,103,248
Feb 20, 20260.050.050.040.040.04-4.44%4,607,753
Feb 19, 20260.050.050.040.050.05-2.17%5,441,644
Feb 18, 20260.050.050.050.050.052.22%2,341,307
Feb 17, 20260.050.050.040.050.05-2.17%1,742,115
Feb 16, 20260.050.050.050.050.05-2.13%2,565,670
Feb 13, 20260.050.050.040.050.054.44%4,958,908
Feb 12, 20260.050.050.050.050.05-8.16%7,190,480
Feb 11, 20260.060.060.050.050.05-18.33%43,308,000
Feb 10, 20260.070.070.060.060.06-3.23%1,808,121
Feb 9, 20260.060.070.060.060.068.77%2,889,907
Feb 6, 20260.060.060.050.060.06-1.72%8,130,776
Feb 5, 20260.060.060.060.060.06-4.92%4,532,207
Feb 4, 20260.060.060.060.060.061.67%3,084,883
Feb 3, 20260.060.060.060.060.06-1,788,331
Feb 2, 20260.060.060.060.060.06-4.76%2,896,471
Jan 30, 20260.070.070.060.060.06-10.00%9,310,842
Jan 29, 20260.070.070.060.070.07-1.41%6,407,485
Jan 28, 20260.070.080.070.070.07-6.58%5,353,692
Jan 27, 20260.070.080.070.080.085.56%3,896,327
Jan 23, 20260.080.080.070.070.07-5.26%4,421,168
Jan 22, 20260.080.080.070.080.08-5.00%4,567,080
Jan 21, 20260.080.080.080.080.086.67%4,453,445
Jan 20, 20260.070.080.070.080.084.17%7,692,212
Jan 19, 20260.070.070.070.070.075.88%3,571,961
Jan 16, 20260.060.070.060.070.079.68%12,121,050
Jan 15, 20260.060.070.060.060.06-5,226,479
Jan 14, 20260.060.060.060.060.06-1.59%4,788,552
Jan 13, 20260.060.060.060.060.065.00%4,243,899
Jan 12, 20260.060.060.060.060.067.14%6,950,158
Jan 9, 20260.060.060.050.060.065.66%3,045,797
Jan 8, 20260.060.060.050.050.05-3,034,942
Jan 7, 20260.060.060.050.050.05-7.02%4,756,629
Jan 6, 20260.060.060.060.060.063.64%24,923,850
Jan 5, 20260.050.060.050.060.063.77%2,541,818
Jan 2, 20260.050.050.050.050.056.00%3,028,046
Dec 31, 20250.050.050.050.050.05-4,030,040
Dec 30, 20250.050.050.050.050.054.17%2,625,145
Dec 29, 20250.050.050.050.050.052.13%896,450
Dec 24, 20250.050.050.050.050.05-4.08%1,513,487
Dec 23, 20250.050.050.050.050.05-2.00%3,036,130
Dec 22, 20250.050.050.050.050.05-1,666,375
Dec 19, 20250.050.050.050.050.056.38%2,218,727
Dec 18, 20250.050.050.050.050.05-6.00%1,764,803
Dec 17, 20250.050.050.050.050.058.70%1,893,391
Dec 16, 20250.050.050.050.050.05-3.16%1,122,854
Dec 15, 20250.050.050.050.050.05-3.06%6,489,578
Dec 12, 20250.050.050.050.050.05-3.92%7,917,971
Dec 11, 20250.050.060.050.050.05-7.27%5,254,890
Dec 10, 20250.060.060.060.060.06-5.17%1,674,936
Dec 9, 20250.060.060.060.060.063.57%1,871,610
Dec 8, 20250.060.060.060.060.061.82%2,796,699
Dec 5, 20250.050.060.050.060.06-3.51%7,864,737
Dec 2, 20250.060.060.050.060.06-5.00%7,598,413
Dec 1, 20250.050.060.050.060.0615.38%6,795,108
Nov 28, 20250.050.050.050.050.054.00%1,489,230
Nov 27, 20250.050.050.050.050.052.04%3,384,709
Nov 26, 20250.050.050.050.050.054.26%5,913,256
Nov 25, 20250.040.050.040.050.0514.63%4,817,237
Nov 24, 20250.040.040.040.040.0410.81%1,365,130
Nov 21, 20250.040.040.040.040.04-9.76%3,819,724
Nov 20, 20250.040.040.040.040.042.50%353,367
Nov 19, 20250.040.040.040.040.04-2,441,804
Nov 18, 20250.040.050.040.040.04-9.09%2,873,771
Nov 17, 20250.040.050.040.040.04-3,111,312
Nov 14, 20250.040.050.040.040.0410.00%3,520,825
Nov 13, 20250.040.040.040.040.042.56%4,087,151
Nov 12, 20250.040.040.040.040.042.63%4,501,488
Nov 11, 20250.040.040.040.040.04-2.56%313,302
Nov 10, 20250.040.040.040.040.042.63%271,205
Nov 7, 20250.040.040.040.040.042.70%284,922
Nov 6, 20250.040.040.040.040.04-60,364
Nov 5, 20250.040.040.040.040.04-5.13%3,359,084
Nov 4, 20250.040.040.040.040.04-1,276,630
Nov 3, 20250.040.040.040.040.04-2.50%2,336,872
Oct 31, 20250.040.040.040.040.04-2.44%957,763
Oct 30, 20250.040.040.040.040.04-1,603,215
Oct 29, 20250.040.040.040.040.042.50%1,635,987
Oct 28, 20250.040.040.040.040.04-6.98%4,009,093
Oct 27, 20250.040.040.040.040.042.38%2,583,442
Oct 24, 20250.040.040.040.040.045.00%446,300
Oct 23, 20250.040.040.040.040.04-2.44%1,733,698
Oct 22, 20250.040.040.040.040.04-6.82%1,285,078
Oct 21, 20250.040.050.040.040.042.33%1,643,081
Oct 20, 20250.040.040.040.040.04-1,960,439
Oct 17, 20250.050.050.040.040.04-6.52%2,542,537
Oct 16, 20250.040.050.040.050.059.52%5,448,454
Oct 15, 20250.040.040.040.040.042.44%1,402,700
Oct 14, 20250.040.040.040.040.042.50%1,504,441
Oct 13, 20250.040.040.040.040.04-2.44%1,998,920
Oct 10, 20250.040.040.040.040.047.89%2,940,781