Skip to main content
Argent Minerals Limited (ASX:ARD)
Australia flag Australia · Delayed Price · Currency is AUD
0.0290
-0.0040 (-12.12%)
At close: Mar 9, 2026

Argent Minerals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20260.030.030.030.030.03-2.94%6,374,298
Mar 5, 20260.030.040.030.030.03-1,268,367
Mar 4, 20260.040.040.030.030.03-5.56%4,715,765
Mar 3, 20260.040.040.040.040.04-5.26%6,173,691
Mar 2, 20260.040.040.040.040.04-15,320,130
Feb 27, 20260.040.040.040.040.045.56%4,923,389
Feb 26, 20260.040.040.040.040.04-2.70%2,896,778
Feb 25, 20260.040.040.040.040.04-6,484,480
Feb 24, 20260.040.040.030.040.045.71%9,156,867
Feb 23, 20260.040.040.030.040.049.38%11,987,780
Feb 20, 20260.030.030.030.030.03-3,286,040
Feb 19, 20260.030.030.030.030.03-3,665,255
Feb 18, 20260.030.030.030.030.03-3,993,444
Feb 17, 20260.030.030.030.030.03-3.03%5,404,850
Feb 16, 20260.030.040.030.030.03-2.94%6,041,040
Feb 13, 20260.040.040.030.030.03-8.11%8,310,727
Feb 12, 20260.040.040.040.040.04-4,348,725
Feb 11, 20260.040.040.040.040.04-10,369,870
Feb 10, 20260.040.040.040.040.04-5,927,839
Feb 9, 20260.040.040.040.040.0412.12%10,064,320
Feb 6, 20260.040.040.030.030.03-10.81%29,556,400
Feb 5, 20260.040.040.040.040.04-11.90%17,057,290
Feb 4, 20260.040.040.040.040.04-12,158,950
Feb 3, 20260.040.040.040.040.042.44%8,953,755
Feb 2, 20260.040.040.040.040.04-6.82%33,015,910
Jan 30, 20260.050.050.040.040.04-12.00%34,588,290
Jan 29, 20260.060.060.050.050.05-5.66%29,877,330
Jan 28, 20260.050.060.050.050.0510.42%49,810,130
Jan 27, 20260.050.050.050.050.054.35%35,550,080
Jan 23, 20260.040.050.040.050.0512.20%27,165,410
Jan 22, 20260.040.040.040.040.04-8.89%27,541,230
Jan 21, 20260.050.050.050.050.05-2.17%18,196,840
Jan 20, 20260.050.050.040.050.052.22%9,016,518
Jan 19, 20260.040.050.040.050.057.14%16,530,630
Jan 16, 20260.050.050.040.040.04-4.55%10,146,130
Jan 15, 20260.050.050.040.040.04-4.35%16,453,910
Jan 14, 20260.040.050.040.050.052.22%13,997,350
Jan 13, 20260.050.050.040.050.052.27%15,259,880
Jan 12, 20260.040.050.040.040.0410.00%19,708,950
Jan 9, 20260.040.040.040.040.04-4.76%11,312,310
Jan 8, 20260.040.040.040.040.04-2.33%7,862,830
Jan 7, 20260.050.050.040.040.04-4.44%20,431,420
Jan 6, 20260.050.050.040.050.054.65%19,688,410
Jan 5, 20260.050.050.040.040.04-2.27%15,825,520
Jan 2, 20260.040.040.040.040.044.76%23,817,350
Dec 31, 20250.050.050.040.040.04-4.55%22,661,770
Dec 30, 20250.040.040.040.040.04-4.35%29,765,800
Dec 29, 20250.040.050.040.050.0517.95%37,233,030
Dec 24, 20250.040.040.040.040.042.63%8,350,935
Dec 23, 20250.040.040.040.040.04-12,469,800
Dec 22, 20250.040.040.040.040.0418.75%21,632,560
Dec 19, 20250.030.030.030.030.03-1,743,820
Dec 18, 20250.040.040.030.030.03-5.88%6,736,790
Dec 17, 20250.030.040.030.030.039.68%5,968,313
Dec 16, 20250.030.030.030.030.03-3.13%5,610,398
Dec 15, 20250.030.030.030.030.03-5.88%5,978,210
Dec 12, 20250.040.040.030.030.03-8,257,061
Dec 11, 20250.040.040.030.030.03-2.86%9,692,343
Dec 10, 20250.040.040.040.040.049.38%10,485,710
Dec 9, 20250.030.030.030.030.03-3.03%2,238,972
Dec 8, 20250.040.040.030.030.03-8,735,166
Dec 5, 20250.030.030.030.030.03-5.71%9,545,873
Dec 4, 20250.040.040.030.040.04-7.89%8,759,961
Dec 3, 20250.040.040.040.040.045.56%12,584,640
Dec 2, 20250.040.040.040.040.04-13,333,800
Dec 1, 20250.040.040.040.040.049.09%16,708,820
Nov 28, 20250.030.040.030.030.0310.00%14,430,640
Nov 27, 20250.030.030.030.030.033.45%10,122,580
Nov 26, 20250.030.030.030.030.033.57%2,209,890
Nov 25, 20250.030.030.030.030.037.69%5,624,430
Nov 24, 20250.030.030.030.030.03-3.70%4,060,516
Nov 21, 20250.030.030.030.030.03-6.90%15,592,160
Nov 20, 20250.030.030.030.030.033.57%7,948,036
Nov 19, 20250.030.030.030.030.033.70%5,372,737
Nov 18, 20250.030.030.030.030.03-10.00%10,430,450
Nov 17, 20250.030.030.030.030.03-9.09%11,921,920
Nov 14, 20250.030.030.030.030.036.45%27,017,880
Nov 13, 20250.030.030.030.030.0310.71%13,736,710
Nov 12, 20250.030.030.030.030.03-14,735,610
Nov 11, 20250.030.030.030.030.037.69%9,806,418
Nov 10, 20250.030.030.030.030.034.00%10,947,730
Nov 7, 20250.030.030.020.030.034.17%2,117,129
Nov 6, 20250.020.030.020.020.024.35%1,528,415
Nov 5, 20250.030.030.020.020.02-11.54%15,791,900
Nov 4, 20250.030.030.020.030.03-3,908,317
Nov 3, 20250.030.030.030.030.03-2,508,690
Oct 31, 20250.030.030.030.030.034.00%5,775,619
Oct 30, 20250.030.030.030.030.03-3.85%3,027,243
Oct 29, 20250.020.030.020.030.038.33%6,135,257
Oct 28, 20250.030.030.020.020.02-7.69%10,448,590
Oct 27, 20250.030.030.030.030.03-3.70%7,550,745
Oct 24, 20250.030.030.030.030.03-3.57%5,157,223
Oct 23, 20250.030.030.030.030.03-8,079,247
Oct 22, 20250.030.030.030.030.03-9.68%21,467,280
Oct 21, 20250.030.030.030.030.03-3.13%10,341,800
Oct 20, 20250.030.030.030.030.03-8.57%19,667,820
Oct 17, 20250.040.040.030.040.04-7.89%22,638,050
Oct 16, 20250.040.040.040.040.04-10,878,070
Oct 15, 20250.040.040.040.040.04-2.56%7,063,865
Oct 14, 20250.040.040.040.040.045.41%28,624,820