Skip to main content
Aroa Biosurgery Limited (ASX:ARX)
Australia flag Australia · Delayed Price · Currency is AUD
0.605
-0.015 (-2.42%)
Mar 9, 2026, 12:09 PM AEST

Aroa Biosurgery Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20260.650.650.620.620.62-3.88%145,448
Mar 5, 20260.640.650.640.650.653.20%550
Mar 4, 20260.620.640.620.630.632.46%33,499
Mar 3, 20260.660.660.600.610.61-7.58%139,542
Mar 2, 20260.670.680.650.660.66-1.49%28,855
Feb 27, 20260.660.670.660.670.673.88%35,217
Feb 26, 20260.650.660.650.650.65-1.53%96,622
Feb 25, 20260.670.670.660.660.66-1.50%598,196
Feb 24, 20260.670.680.670.670.67-2.21%103,369
Feb 23, 20260.710.710.680.680.68-2.86%3,123
Feb 20, 20260.710.710.670.700.70-172,391
Feb 19, 20260.680.710.680.700.70-140,817
Feb 18, 20260.670.700.670.700.70-12,324
Feb 17, 20260.700.700.660.700.702.19%227,441
Feb 16, 20260.700.700.670.690.69-2.84%156,679
Feb 13, 20260.690.710.670.710.710.71%307,254
Feb 12, 20260.710.710.690.700.70-1.41%10,305
Feb 11, 20260.690.710.690.710.714.41%114,638
Feb 10, 20260.700.700.680.680.68-2.86%41,505
Feb 9, 20260.680.710.680.700.707.69%752,063
Feb 6, 20260.670.670.640.650.65-2.99%132,610
Feb 5, 20260.700.700.670.670.67-1.47%101,788
Feb 4, 20260.700.710.680.680.68-2.16%37,265
Feb 3, 20260.670.750.670.700.708.59%1,210,612
Feb 2, 20260.630.650.620.640.642.40%53,027
Jan 30, 20260.680.680.620.630.63-6.72%183,306
Jan 29, 20260.690.690.670.670.67-4.29%67,595
Jan 28, 20260.690.700.690.700.701.45%71,539
Jan 27, 20260.700.720.680.690.69-4.17%78,889
Jan 23, 20260.720.720.670.720.721.41%69,480
Jan 22, 20260.700.730.700.710.712.90%45,370
Jan 21, 20260.710.720.670.690.69-4.17%52,414
Jan 20, 20260.720.730.720.720.72-53,521
Jan 19, 20260.750.750.710.720.72-3.36%365,588
Jan 16, 20260.760.760.740.750.75-1.97%77,324
Jan 15, 20260.750.760.750.760.760.66%30,493
Jan 14, 20260.770.780.760.760.76-0.66%209,533
Jan 13, 20260.770.770.760.760.76-1.30%40,554
Jan 12, 20260.770.770.760.770.770.65%13,040
Jan 9, 20260.760.770.760.770.77-65,286
Jan 8, 20260.750.780.750.770.770.66%108,549
Jan 7, 20260.750.760.740.760.762.01%238,118
Jan 6, 20260.740.750.740.750.75-28,212
Jan 5, 20260.730.750.730.750.752.05%41,885
Jan 2, 20260.730.730.720.730.73-1.35%38,217
Dec 31, 20250.720.740.720.740.742.78%56,765
Dec 30, 20250.700.720.700.720.721.41%78,384
Dec 29, 20250.700.710.700.710.71-86,659
Dec 24, 20250.700.720.700.710.711.43%121,261
Dec 23, 20250.720.720.700.700.700.72%38,155
Dec 22, 20250.700.720.690.700.70-0.71%201,816
Dec 19, 20250.660.700.660.700.707.69%75,683
Dec 18, 20250.640.660.630.650.652.36%221,279
Dec 17, 20250.660.670.640.640.64-3.79%101,858
Dec 16, 20250.650.660.650.660.660.76%30,976
Dec 15, 20250.680.680.660.660.66-2.24%532,639
Dec 12, 20250.670.680.660.670.671.52%40,478
Dec 11, 20250.680.690.660.660.66-5.71%384,154
Dec 10, 20250.680.700.670.700.703.70%193,191
Dec 9, 20250.650.680.650.680.683.85%140,612
Dec 8, 20250.650.660.650.650.65-1.52%27,860
Dec 5, 20250.670.670.660.660.66-1.49%97,790
Dec 4, 20250.660.670.650.670.671.52%75,500
Dec 3, 20250.640.660.640.660.662.33%71,446
Dec 2, 20250.660.670.640.650.65-2.27%405,822
Dec 1, 20250.660.690.660.660.66-114,650
Nov 28, 20250.680.680.660.660.66-1.49%34,904
Nov 27, 20250.700.720.670.670.67-2.19%543,659
Nov 26, 20250.630.690.630.690.697.87%400,080
Nov 25, 20250.680.690.560.640.64-7.30%942,655
Nov 24, 20250.670.690.650.690.692.24%288,616
Nov 21, 20250.670.670.650.670.671.52%1,039,198
Nov 20, 20250.660.670.650.660.66-1,108,558
Nov 19, 20250.650.670.650.660.661.54%89,272
Nov 18, 20250.750.750.640.650.65-5.11%258,653
Nov 17, 20250.710.720.660.690.69-4.86%503,184
Nov 14, 20250.750.750.710.720.72-5.88%691,122
Nov 13, 20250.760.770.750.770.77-0.65%85,242
Nov 12, 20250.770.770.760.770.77-1.28%19,384
Nov 11, 20250.780.790.750.780.78-205,462
Nov 10, 20250.770.780.750.780.781.30%135,905
Nov 7, 20250.790.790.760.770.77-1.91%584,384
Nov 6, 20250.800.800.780.790.79-489,519
Nov 5, 20250.800.800.790.790.79-1.26%285,654
Nov 4, 20250.790.800.790.800.80-47,994
Nov 3, 20250.780.800.770.800.802.58%877,979
Oct 31, 20250.770.780.760.780.781.31%363,578
Oct 30, 20250.770.770.760.770.771.32%1,369,884
Oct 29, 20250.750.760.740.760.76-0.66%302,040
Oct 28, 20250.780.780.750.760.76-1.30%168,405
Oct 27, 20250.770.780.760.770.77-155,802
Oct 24, 20250.740.770.730.770.774.05%432,663
Oct 23, 20250.740.740.720.740.743.50%157,907
Oct 22, 20250.720.730.710.720.72-2.72%370,772
Oct 21, 20250.740.740.730.740.74-0.68%120,650
Oct 20, 20250.710.740.710.740.743.50%374,061
Oct 17, 20250.710.720.700.720.722.14%246,855
Oct 16, 20250.700.710.690.700.70-0.71%345,708
Oct 15, 20250.710.710.670.710.71-0.70%467,453
Oct 14, 20250.710.720.700.710.71-201,810