Skip to main content
Australian Silica Quartz Group Ltd. (ASX:ASQ)
Australia flag Australia · Delayed Price · Currency is AUD
0.0220
0.00 (0.00%)
Mar 9, 2026, 1:29 PM AEST

ASX:ASQ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20260.020.020.020.020.0215.79%217,157
Mar 6, 20260.020.020.020.020.025.56%68,000
Mar 5, 20260.020.020.020.020.02-18.18%66,136
Mar 3, 20260.020.020.020.020.0210.00%12,227
Feb 23, 20260.020.020.020.020.02-4.76%39,313
Feb 19, 20260.020.020.020.020.02-4.55%159
Feb 18, 20260.020.020.020.020.02-4.35%6,454
Feb 16, 20260.020.020.020.020.024.55%60,000
Feb 13, 20260.020.020.020.020.02-4.35%657
Feb 12, 20260.020.020.020.020.0215.00%53,047
Feb 6, 20260.020.020.020.020.02-4.76%183,835
Feb 5, 20260.020.020.020.020.02-1,969
Feb 3, 20260.020.020.020.020.02-4.55%35,034
Feb 2, 20260.020.020.020.020.02-4.35%26,000
Jan 30, 20260.020.020.020.020.024.55%15,072
Jan 29, 20260.020.020.020.020.02-85,523
Jan 28, 20260.020.020.020.020.02-209,523
Jan 27, 20260.020.020.020.020.02-8.33%301,017
Jan 23, 20260.030.030.020.020.0220.00%1,305,790
Jan 21, 20260.020.020.020.020.02-9.09%102,833
Jan 20, 20260.020.020.020.020.02-72,474
Jan 19, 20260.020.020.020.020.02-100,000
Jan 16, 20260.020.020.020.020.0210.00%63,400
Jan 15, 20260.020.020.020.020.025.26%35,067
Jan 14, 20260.020.020.020.020.025.56%21,025
Jan 12, 20260.020.020.020.020.02-10.00%527,216
Jan 7, 20260.020.020.020.020.02-5,000
Dec 31, 20250.020.020.020.020.0211.11%152,219
Dec 22, 20250.020.020.020.020.02-10.00%490,936
Dec 19, 20250.020.020.020.020.02-27,223
Dec 18, 20250.020.020.020.020.0211.11%1,050
Dec 17, 20250.020.020.020.020.02-5.26%96,000
Dec 12, 20250.020.020.020.020.025.56%11,680
Dec 8, 20250.020.020.020.020.02-22,000
Dec 4, 20250.020.020.020.020.02-4,761
Dec 2, 20250.020.020.020.020.02-10.00%296,641
Dec 1, 20250.020.020.020.020.0211.11%75,000
Nov 27, 20250.020.020.020.020.02-5.26%200,000
Nov 25, 20250.020.020.020.020.02-5.00%665,485
Nov 21, 20250.020.020.020.020.02-70,000
Nov 19, 20250.020.020.020.020.025.26%46,247
Nov 18, 20250.020.020.020.020.02-9.52%80,000
Nov 17, 20250.020.020.020.020.0210.53%121,301
Nov 13, 20250.020.020.020.020.02-50,000
Nov 12, 20250.020.020.020.020.02-12,000
Nov 6, 20250.020.020.020.020.02-68,967
Nov 5, 20250.020.020.020.020.02-9.52%1,278
Nov 4, 20250.020.020.020.020.0210.53%13,659
Nov 3, 20250.020.020.020.020.02-102,500
Oct 31, 20250.020.020.020.020.02-5.00%11,691
Oct 29, 20250.020.020.020.020.02-16.67%88,215
Oct 28, 20250.020.020.020.020.024.35%7,512
Oct 27, 20250.020.020.020.020.024.55%168,405
Oct 24, 20250.020.020.020.020.024.76%80,450
Oct 23, 20250.030.030.020.020.02-19.23%229,817
Oct 21, 20250.030.030.030.030.03-2,929
Oct 20, 20250.030.030.030.030.03-10.34%96,923
Oct 17, 20250.030.030.030.030.033.57%11,506
Oct 16, 20250.030.030.030.030.03-21,449
Oct 15, 20250.030.030.030.030.03-6.67%36,226
Oct 14, 20250.030.030.030.030.0320.00%860,000
Oct 13, 20250.030.030.030.030.03-10.71%266,806
Oct 10, 20250.030.030.030.030.0312.00%116,067
Oct 9, 20250.030.030.030.030.03-10.71%470,194
Oct 8, 20250.030.030.030.030.03-9.68%208,822
Oct 7, 20250.030.030.030.030.03-30,645
Oct 6, 20250.030.030.030.030.03-3.13%50,000
Oct 3, 20250.030.030.030.030.033.23%86
Oct 2, 20250.030.030.030.030.0319.23%449,039
Oct 1, 20250.030.030.030.030.03-632,152
Sep 30, 20250.030.030.030.030.03-500,000
Sep 29, 20250.030.030.020.030.0313.04%586,700
Sep 26, 20250.020.020.020.020.0215.00%10,000
Sep 24, 20250.020.020.020.020.0211.11%101,122
Sep 23, 20250.020.020.020.020.02-417
Sep 22, 20250.020.020.020.020.02-18,000
Sep 15, 20250.020.020.020.020.02-102,574
Sep 11, 20250.020.020.020.020.02-238,000
Sep 10, 20250.020.020.020.020.02-5.26%28,864