Skip to main content
Altech Batteries Limited (ASX:ATC)
Australia flag Australia · Delayed Price · Currency is AUD
0.0260
+0.0010 (4.00%)
At close: Mar 6, 2026

Altech Batteries Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20260.030.030.020.030.034.00%2,443,469
Mar 5, 20260.030.030.020.030.03-949,754
Mar 4, 20260.030.030.020.030.034.17%595,823
Mar 3, 20260.030.030.020.020.02-2.04%523,577
Mar 2, 20260.020.030.020.020.02-2.00%277,494
Feb 27, 20260.030.030.020.030.034.17%376,646
Feb 26, 20260.030.030.020.020.02-4.00%174,859
Feb 25, 20260.020.030.020.030.034.17%1,070,261
Feb 24, 20260.030.030.020.020.02-7.69%521,201
Feb 23, 20260.030.030.020.030.034.00%1,140,889
Feb 20, 20260.030.030.020.030.03-3.85%136,365
Feb 19, 20260.030.030.020.030.034.00%1,401,810
Feb 18, 20260.030.030.020.030.034.17%505,597
Feb 17, 20260.030.030.020.020.02-7.69%1,727,677
Feb 16, 20260.020.030.020.030.038.33%1,291,014
Feb 13, 20260.030.030.020.020.02-7.69%2,512,313
Feb 12, 20260.020.030.020.030.034.00%1,068,147
Feb 11, 20260.030.030.020.030.03-952,390
Feb 10, 20260.030.030.030.030.03-652,398
Feb 9, 20260.030.030.020.030.03-1,569,777
Feb 6, 20260.030.030.020.030.03-6,830,389
Feb 5, 20260.030.030.030.030.03-5,100,835
Feb 4, 20260.030.030.030.030.03-3.85%3,987,188
Feb 3, 20260.030.030.030.030.03-1,120,657
Feb 2, 20260.030.030.030.030.03-7.14%3,403,995
Jan 30, 20260.030.030.030.030.03-4,708,151
Jan 29, 20260.030.030.030.030.03-3.45%1,454,790
Jan 28, 20260.030.030.030.030.033.57%2,021,695
Jan 27, 20260.030.030.030.030.03-6.67%2,873,507
Jan 23, 20260.030.030.030.030.031.69%1,560,050
Jan 22, 20260.030.030.030.030.035.36%1,475,494
Jan 21, 20260.030.030.030.030.03-3.45%1,519,396
Jan 20, 20260.030.030.030.030.03-3.33%1,423,169
Jan 19, 20260.030.030.030.030.03-6.25%5,838,522
Jan 16, 20260.030.030.030.030.036.67%2,810,438
Jan 15, 20260.030.030.030.030.03-3.23%2,803,022
Jan 14, 20260.030.030.030.030.03-6.06%1,625,863
Jan 13, 20260.030.030.030.030.03-4,033,735
Jan 12, 20260.030.030.030.030.0310.00%6,085,546
Jan 9, 20260.030.030.030.030.033.45%2,138,739
Jan 8, 20260.030.030.030.030.03-6.45%5,083,119
Jan 7, 20260.030.030.030.030.03-3.13%17,191,010
Jan 6, 20260.030.040.030.030.0328.00%49,205,960
Jan 5, 20260.030.030.030.030.03-3.85%2,592,883
Jan 2, 20260.030.030.030.030.03-3,028,811
Dec 31, 20250.030.030.030.030.034.00%3,996,622
Dec 30, 20250.030.030.030.030.03-3.85%2,699,563
Dec 29, 20250.030.030.020.030.03-5,802,251
Dec 24, 20250.030.030.030.030.034.00%3,237,936
Dec 23, 20250.020.030.020.030.038.70%3,182,171
Dec 22, 20250.030.030.020.020.02-4.17%2,608,873
Dec 19, 20250.020.030.020.020.029.09%5,624,083
Dec 18, 20250.020.020.020.020.02-8.33%5,516,470
Dec 17, 20250.020.020.020.020.02-833,111
Dec 16, 20250.030.030.020.020.02-4.00%1,783,457
Dec 15, 20250.020.030.020.030.03-935,019
Dec 12, 20250.030.030.020.030.03-3.85%6,059,397
Dec 11, 20250.030.030.030.030.03-4,237,211
Dec 10, 20250.030.030.030.030.03-3.70%5,601,794
Dec 9, 20250.030.030.030.030.03-3.57%3,749,236
Dec 8, 20250.030.030.030.030.03-3,568,600
Dec 5, 20250.030.030.030.030.03-3.45%2,608,728
Dec 4, 20250.030.030.030.030.033.57%5,502,888
Dec 3, 20250.030.030.030.030.03-1,152,782
Dec 2, 20250.030.030.030.030.03-3.45%3,003,411
Dec 1, 20250.030.030.030.030.03-7,033,991
Nov 28, 20250.030.030.030.030.03-6.45%26,121,990
Nov 27, 20250.030.030.030.030.033.33%6,394,974
Nov 26, 20250.030.030.030.030.033.45%7,003,685
Nov 25, 20250.030.030.030.030.0316.00%10,618,270
Nov 24, 20250.030.030.030.030.03-9,133,281
Nov 21, 20250.020.030.020.030.03-3.85%7,679,952
Nov 20, 20250.020.030.020.030.0318.18%11,040,270
Nov 19, 20250.030.030.020.020.02-15.38%43,759,130
Nov 18, 20250.030.030.030.030.03-10.34%30,010,860
Nov 17, 20250.030.030.030.030.03-12.12%25,637,570
Nov 14, 20250.030.030.030.030.03-9,362,672
Nov 13, 20250.030.030.030.030.03-4,712,466
Nov 12, 20250.030.030.030.030.03-2.94%2,403,019
Nov 11, 20250.030.040.030.030.033.03%6,706,684
Nov 10, 20250.040.040.030.030.03-5.71%10,173,880
Nov 7, 20250.040.040.040.040.04-2.78%1,538,118
Nov 6, 20250.040.040.040.040.042.86%2,285,542
Nov 5, 20250.040.040.040.040.04-5.41%3,350,163
Nov 4, 20250.040.040.040.040.04-1,174,659
Nov 3, 20250.040.040.040.040.04-1,977,442
Oct 31, 20250.040.040.040.040.04-5.13%4,566,994
Oct 30, 20250.040.040.040.040.048.33%5,299,026
Oct 29, 20250.040.040.040.040.04-3,744,934
Oct 28, 20250.040.040.040.040.04-5.26%11,894,830
Oct 27, 20250.040.040.040.040.04-3,126,671
Oct 24, 20250.040.040.040.040.04-5,809,795
Oct 23, 20250.040.040.040.040.042.70%4,398,886
Oct 22, 20250.040.040.040.040.04-2.63%6,877,765
Oct 21, 20250.040.040.040.040.042.70%15,091,630
Oct 20, 20250.040.040.040.040.04-7.50%20,151,810
Oct 17, 20250.040.040.040.040.04-13.04%17,117,030
Oct 16, 20250.050.050.040.050.05-9.80%17,524,490
Oct 15, 20250.050.050.050.050.054.08%4,527,901
Oct 14, 20250.050.050.050.050.05-9.26%19,341,540