Skip to main content
Ausgold Limited (ASX:AUC)
Australia flag Australia · Delayed Price · Currency is AUD
1.115
-0.060 (-5.11%)
At close: Mar 9, 2026

Ausgold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20261.151.161.081.10--6.38%703,819
Mar 6, 20261.201.201.151.181.18-3.29%409,697
Mar 5, 20261.161.221.131.221.223.40%502,929
Mar 4, 20261.131.191.091.181.180.43%1,626,577
Mar 3, 20261.191.191.151.171.170.86%468,152
Mar 2, 20261.151.191.141.161.163.57%1,045,506
Feb 27, 20261.111.151.101.121.120.90%655,393
Feb 26, 20261.091.111.071.111.111.83%294,460
Feb 25, 20261.121.131.071.091.09-1.36%1,755,404
Feb 24, 20261.151.181.111.111.11-3.91%626,292
Feb 23, 20261.081.181.081.151.158.49%1,040,094
Feb 20, 20261.071.071.031.061.061.44%1,171,027
Feb 19, 20261.051.061.041.051.052.96%411,534
Feb 18, 20261.021.030.981.021.02-307,409
Feb 17, 20261.021.021.001.021.02-421,928
Feb 16, 20261.031.041.011.021.020.50%693,200
Feb 13, 20261.031.031.001.011.01-4.27%1,743,959
Feb 12, 20261.091.091.031.061.06-4.09%329,946
Feb 11, 20261.071.111.061.101.101.85%306,895
Feb 10, 20261.071.091.061.081.081.41%258,364
Feb 9, 20261.041.071.041.071.074.93%652,713
Feb 6, 20261.041.050.971.021.02-4.25%3,238,680
Feb 5, 20261.141.141.061.061.06-7.42%722,060
Feb 4, 20261.141.161.121.151.152.69%527,309
Feb 3, 20261.081.131.061.121.122.29%660,569
Feb 2, 20261.101.121.061.091.09-4.39%2,430,248
Jan 30, 20261.221.271.141.141.14-10.24%1,814,597
Jan 29, 20261.301.321.251.271.270.40%1,181,292
Jan 28, 20261.231.281.201.271.275.86%581,815
Jan 27, 20261.291.301.191.201.20-5.16%820,881
Jan 23, 20261.271.301.251.261.262.02%789,799
Jan 22, 20261.301.321.221.241.24-5.00%2,187,545
Jan 21, 20261.261.391.261.301.309.24%5,339,851
Jan 20, 20261.141.211.101.191.196.25%2,816,209
Jan 19, 20261.111.151.111.121.122.75%735,187
Jan 16, 20261.081.101.051.091.093.81%870,162
Jan 15, 20261.091.121.051.051.050.48%724,689
Jan 14, 20261.021.071.021.051.05-918,132
Jan 13, 20261.051.071.001.051.05-0.48%3,215,232
Jan 12, 20261.001.061.001.051.053.96%656,425
Jan 9, 20261.101.101.011.011.01-5.16%1,093,253
Jan 8, 20261.101.121.071.071.07-1.84%469,525
Jan 7, 20261.121.141.081.091.09-2.69%410,795
Jan 6, 20261.121.131.081.121.12-1.76%529,554
Jan 5, 20261.151.151.101.141.140.89%866,679
Jan 2, 20261.101.141.091.131.132.27%593,794
Dec 31, 20251.121.131.091.101.10-3.08%431,945
Dec 30, 20251.091.161.081.141.14-0.44%921,761
Dec 29, 20251.181.191.121.141.14-1.72%864,027
Dec 24, 20251.161.191.141.161.16-1.28%992,447
Dec 23, 20251.251.321.171.181.18-3.69%2,580,635
Dec 22, 20251.201.241.201.221.224.27%1,092,512
Dec 19, 20251.161.181.131.171.17-0.43%1,054,356
Dec 18, 20251.111.211.091.181.184.44%2,456,799
Dec 17, 20251.051.141.041.131.138.17%1,301,828
Dec 16, 20251.001.071.001.041.04-1,034,343
Dec 15, 20251.011.071.001.041.044.00%1,395,299
Dec 12, 20250.951.010.951.001.005.82%1,367,783
Dec 11, 20250.950.970.940.950.95-1.56%300,336
Dec 10, 20250.910.960.900.960.964.92%3,132,670
Dec 9, 20250.920.940.910.920.92-1.61%963,850
Dec 8, 20250.960.980.920.930.93-1.59%1,674,683
Dec 5, 20250.920.970.910.950.953.28%1,760,585
Dec 4, 20250.900.920.890.920.921.67%1,264,763
Dec 3, 20250.850.900.840.900.904.05%796,540
Dec 2, 20250.910.930.860.870.87-3.89%788,195
Dec 1, 20250.900.900.890.900.903.45%75,893
Nov 28, 20250.850.880.840.870.871.16%393,486
Nov 27, 20250.860.890.840.860.862.38%907,230
Nov 26, 20250.850.860.830.840.84-2.33%483,547
Nov 25, 20250.830.880.810.860.8610.97%783,610
Nov 24, 20250.800.820.760.780.78-0.64%1,040,077
Nov 21, 20250.850.850.780.780.78-5.45%891,080
Nov 20, 20250.810.860.810.830.831.85%482,975
Nov 19, 20250.850.880.790.810.81-7.95%735,759
Nov 14, 20250.830.880.820.880.887.98%999,721
Nov 13, 20250.830.850.820.820.821.87%290,977
Nov 12, 20250.840.840.800.800.80-1.84%243,354
Nov 11, 20250.840.850.820.820.821.24%681,975
Nov 10, 20250.780.830.780.810.813.21%536,903
Nov 7, 20250.820.850.780.780.78-3.70%187,250
Nov 6, 20250.810.810.780.810.815.19%355,000
Nov 5, 20250.850.850.740.770.77-0.65%505,155
Nov 4, 20250.790.790.770.780.78-0.64%547,457
Nov 3, 20250.810.810.780.780.78-454,208
Oct 31, 20250.790.810.780.780.783.31%737,714
Oct 30, 20250.760.780.750.760.760.67%1,469,266
Oct 29, 20250.740.770.730.750.752.04%1,128,395
Oct 28, 20250.770.780.740.740.74-6.96%1,210,120
Oct 27, 20250.840.840.790.790.79-5.95%546,231
Oct 24, 20250.860.870.840.840.84-0.59%501,193
Oct 23, 20250.850.870.840.850.850.60%961,732
Oct 22, 20250.870.870.800.840.84-6.67%1,057,476
Oct 21, 20250.920.940.890.900.901.69%491,749
Oct 20, 20250.920.920.870.890.89-4.32%799,987
Oct 17, 20250.930.940.890.930.93-3.65%1,014,230
Oct 16, 20250.960.990.950.960.96-872,729
Oct 15, 20250.950.970.940.960.962.67%520,976
Oct 14, 20250.920.960.920.940.941.63%652,075
Oct 13, 20250.890.930.870.920.922.79%1,261,698