Skip to main content
Aurum Resources Limited (ASX:AUE)
Australia flag Australia · Delayed Price · Currency is AUD
0.660
-0.040 (-5.71%)
Mar 10, 2026, 9:59 AM AEST

Aurum Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20260.730.730.690.700.70-6.04%1,670,962
Mar 5, 20260.730.750.710.750.754.20%1,513,853
Mar 4, 20260.710.740.700.720.72-3.38%1,194,100
Mar 3, 20260.740.750.730.740.74-1.99%556,766
Mar 2, 20260.760.760.730.760.76-0.66%1,544,996
Feb 27, 20260.720.770.710.760.767.04%3,503,659
Feb 26, 20260.740.750.690.710.71-4.05%5,283,665
Feb 25, 20260.730.750.710.740.742.78%3,432,794
Feb 24, 20260.760.760.690.720.72-4.00%6,046,704
Feb 23, 20260.740.800.690.750.755.63%15,414,790
Feb 20, 20260.710.720.700.710.71-1.39%1,244,203
Feb 19, 20260.730.730.700.720.720.70%1,035,398
Feb 18, 20260.720.720.700.720.72-2.72%1,054,348
Feb 17, 20260.770.770.730.740.74-3.92%1,379,823
Feb 16, 20260.750.780.700.770.776.25%1,404,393
Feb 13, 20260.750.750.710.720.72-7.69%1,519,292
Feb 12, 20260.770.800.760.780.782.63%4,178,775
Feb 11, 20260.700.770.700.760.769.35%4,543,279
Feb 10, 20260.700.710.650.700.705.30%2,842,230
Feb 9, 20260.630.680.630.660.6612.82%2,857,174
Feb 6, 20260.600.610.560.590.59-4.88%1,576,897
Feb 5, 20260.650.650.610.620.62-5.38%2,080,781
Feb 4, 20260.650.670.640.650.65-2,266,638
Feb 3, 20260.640.660.640.650.653.17%2,433,180
Feb 2, 20260.630.660.620.630.63-2.33%2,233,571
Jan 30, 20260.710.710.640.650.65-9.15%3,787,763
Jan 29, 20260.730.730.690.710.71-0.70%4,458,968
Jan 28, 20260.730.740.710.720.72-3,280,604
Jan 27, 20260.750.750.700.720.72-0.69%3,944,474
Jan 23, 20260.720.740.710.720.721.41%4,955,429
Jan 22, 20260.710.720.700.710.71-1,112,529
Jan 21, 20260.740.740.710.710.71-5.33%3,260,517
Jan 20, 20260.720.750.710.750.755.63%2,083,264
Jan 19, 20260.730.740.700.710.71-2.07%3,636,206
Jan 16, 20260.740.750.720.730.73-2.03%1,232,363
Jan 15, 20260.730.790.730.740.741.37%3,863,600
Jan 14, 20260.730.730.700.730.730.69%1,245,831
Jan 13, 20260.730.730.710.730.733.57%720,585
Jan 12, 20260.700.720.700.700.701.45%988,932
Jan 9, 20260.710.710.680.690.69-1.43%480,067
Jan 8, 20260.690.700.690.700.701.45%2,227,830
Jan 7, 20260.710.710.670.690.69-2,433,171
Jan 6, 20260.710.710.690.690.69-1.43%1,792,774
Jan 5, 20260.700.720.690.700.70-2.10%3,153,673
Jan 2, 20260.710.740.710.720.720.70%917,764
Dec 31, 20250.740.740.710.710.71-4.05%699,410
Dec 30, 20250.710.770.700.740.74-1.33%1,210,844
Dec 29, 20250.730.750.710.750.752.74%1,503,885
Dec 24, 20250.710.740.700.730.732.10%1,016,926
Dec 23, 20250.710.730.690.720.722.88%2,388,155
Dec 22, 20250.620.700.610.700.7013.93%2,570,222
Dec 19, 20250.600.610.580.610.611.67%1,959,292
Dec 18, 20250.610.630.590.600.60-2.44%3,752,283
Dec 17, 20250.610.620.600.620.622.50%1,762,076
Dec 16, 20250.600.620.590.600.601.69%2,319,897
Dec 15, 20250.610.620.590.590.59-4.84%1,574,447
Dec 12, 20250.600.620.590.620.624.20%5,400,766
Dec 11, 20250.600.600.580.600.60-0.83%1,627,543
Dec 10, 20250.600.630.600.600.601.69%2,915,151
Dec 9, 20250.600.620.580.590.59-4.07%1,095,864
Dec 8, 20250.590.630.580.620.624.24%2,095,734
Dec 5, 20250.630.630.590.590.59-5.60%4,763,967
Dec 4, 20250.620.650.610.630.63-0.79%1,570,984
Dec 3, 20250.620.640.610.630.631.61%1,750,897
Dec 2, 20250.640.650.620.620.62-3.13%620,474
Dec 1, 20250.640.670.620.640.645.79%1,886,902
Nov 28, 20250.570.620.550.610.616.14%2,597,300
Nov 27, 20250.560.590.550.570.571.79%446,583
Nov 26, 20250.560.570.550.560.56-290,523
Nov 25, 20250.550.570.550.560.563.70%367,690
Nov 24, 20250.530.550.530.540.543.85%502,650
Nov 21, 20250.530.530.510.520.52-3.70%1,691,731
Nov 20, 20250.530.550.530.540.544.85%443,110
Nov 19, 20250.520.530.510.520.52-345,264
Nov 18, 20250.540.540.510.520.52-4.63%610,516
Nov 17, 20250.520.540.520.540.54-452,566
Nov 14, 20250.550.550.530.540.54-0.92%547,773
Nov 13, 20250.560.570.540.550.55-0.91%1,113,710
Nov 12, 20250.550.570.540.550.551.85%766,005
Nov 11, 20250.550.570.540.540.540.93%448,906
Nov 10, 20250.520.560.520.540.542.88%581,415
Nov 7, 20250.540.540.520.520.52-2.80%656,931
Nov 6, 20250.520.540.520.540.543.88%272,593
Nov 5, 20250.530.530.500.520.52-2.83%784,497
Nov 4, 20250.550.550.530.530.53-2.75%779,510
Nov 3, 20250.570.570.550.550.55-1.80%985,386
Oct 31, 20250.530.560.520.560.567.77%793,040
Oct 30, 20250.530.530.510.520.52-2.83%999,500
Oct 29, 20250.540.560.530.530.53-0.93%2,749,379
Oct 28, 20250.570.570.540.540.54-6.96%932,083
Oct 27, 20250.600.600.580.580.58-1.71%660,232
Oct 24, 20250.610.630.590.590.59-2.50%732,283
Oct 23, 20250.580.610.570.600.604.35%833,944
Oct 22, 20250.610.610.570.580.58-10.16%792,299
Oct 21, 20250.660.670.630.640.64-1,392,634
Oct 20, 20250.670.670.640.640.64-5.88%708,505
Oct 17, 20250.710.720.680.680.68-4.90%846,472
Oct 16, 20250.680.720.680.720.723.62%754,050
Oct 15, 20250.680.700.670.690.691.47%695,944
Oct 14, 20250.690.710.680.680.680.74%1,300,987