Skip to main content
Augustus Minerals Ltd (ASX:AUG)
Australia flag Australia · Delayed Price · Currency is AUD
0.0410
+0.0040 (10.81%)
Mar 10, 2026, 3:43 PM AEST

Augustus Minerals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 10, 20260.040.040.040.040.0410.81%50,880
Mar 9, 20260.040.040.030.040.042.78%306,871
Mar 6, 20260.040.040.040.040.04-10.00%100,422
Mar 4, 20260.040.040.040.040.04-11.11%525,438
Mar 3, 20260.050.050.040.050.05-497,065
Mar 2, 20260.040.050.040.050.054.65%921,219
Feb 27, 20260.040.040.040.040.04-1,022,812
Feb 26, 20260.040.040.040.040.0416.22%988,654
Feb 25, 20260.040.040.040.040.041.37%5,380
Feb 24, 20260.030.040.030.040.044.29%586,090
Feb 23, 20260.040.040.030.040.042.94%31,632
Feb 20, 20260.030.030.030.030.03-10.53%70,000
Feb 19, 20260.040.040.040.040.04-78,624
Feb 18, 20260.040.040.040.040.045.56%319,878
Feb 17, 20260.040.040.040.040.04-117
Feb 13, 20260.040.040.030.040.04-698,494
Feb 12, 20260.040.040.040.040.042.86%235,719
Feb 11, 20260.040.040.040.040.04-5.41%152,790
Feb 10, 20260.040.040.040.040.04-67,567
Feb 9, 20260.040.040.040.040.04-2.63%310,333
Feb 6, 20260.040.040.040.040.04-34,000
Feb 5, 20260.040.040.040.040.042.70%37,608
Feb 4, 20260.040.040.040.040.045.71%25,000
Feb 3, 20260.040.040.040.040.04-440,194
Feb 2, 20260.040.040.040.040.04-5.41%707,091
Jan 30, 20260.040.040.030.040.04-2.63%671,799
Jan 29, 20260.040.040.040.040.04-11.63%910,216
Jan 28, 20260.040.040.040.040.042.38%33,425
Jan 27, 20260.040.040.040.040.04-2.33%318,731
Jan 23, 20260.040.040.040.040.042.38%92,168
Jan 22, 20260.040.040.040.040.04-2.33%22,845
Jan 21, 20260.040.040.040.040.04-272,970
Jan 20, 20260.040.040.040.040.042.38%80,851
Jan 19, 20260.040.040.040.040.04-2.33%7,803
Jan 16, 20260.040.040.040.040.042.38%514,123
Jan 15, 20260.040.040.040.040.04-2.33%204,532
Jan 13, 20260.040.040.040.040.04-2.27%235,467
Jan 12, 20260.040.040.040.040.044.76%303,832
Jan 9, 20260.040.040.040.040.045.00%96,003
Jan 8, 20260.040.040.040.040.04-4.76%157,213
Jan 7, 20260.040.040.040.040.04-4.55%246,013
Jan 6, 20260.040.040.040.040.04-220,934
Jan 5, 20260.040.050.040.040.0410.00%1,107,587
Jan 2, 20260.040.040.040.040.04-6.98%963,267
Dec 31, 20250.040.040.040.040.0426.47%2,347,688
Dec 30, 20250.030.030.030.030.0313.33%660,460
Dec 29, 20250.030.030.030.030.03-6.25%222,703
Dec 24, 20250.030.030.030.030.033.23%147,194
Dec 23, 20250.030.030.030.030.03-3.13%225,656
Dec 22, 20250.030.030.030.030.03-3.03%324,570
Dec 19, 20250.040.040.030.030.03-5.71%348,680
Dec 17, 20250.040.040.040.040.04-5.41%12,500
Dec 16, 20250.040.040.030.040.04-2.63%554,888
Dec 15, 20250.040.040.040.040.04-2.56%115,000
Dec 12, 20250.040.040.040.040.04-7.14%809,450
Dec 9, 20250.040.040.040.040.04-4.55%5,000
Dec 8, 20250.040.040.040.040.0415.79%795,954
Dec 5, 20250.040.040.040.040.04-2.56%403,696
Dec 4, 20250.040.040.040.040.04-2.50%111,512
Dec 3, 20250.040.040.040.040.048.11%68,929
Dec 2, 20250.040.040.040.040.04-2.63%46,553
Dec 1, 20250.040.040.040.040.048.57%314,829
Nov 28, 20250.040.040.040.040.04-10.26%1,148,731
Nov 27, 20250.040.040.040.040.04-8.24%555,663
Nov 26, 20250.040.050.040.040.04-3.41%275,607
Nov 21, 20250.050.050.040.040.04-2.22%108,434
Nov 20, 20250.040.050.040.050.057.14%156,669
Nov 19, 20250.040.040.040.040.04-8.70%300,000
Nov 18, 20250.050.050.050.050.05-2.13%278,425
Nov 17, 20250.040.050.040.050.056.82%35,820
Nov 14, 20250.050.050.040.040.04-6.38%900,919
Nov 13, 20250.050.050.050.050.05-6.00%535,768
Nov 12, 20250.050.050.050.050.05-210,246
Nov 11, 20250.050.050.050.050.05-145,406
Nov 10, 20250.050.050.050.050.05-3.85%255,522
Nov 7, 20250.050.050.050.050.051.96%10,210
Nov 5, 20250.050.050.050.050.05-5.56%305,628
Nov 4, 20250.060.060.050.050.05-395,866
Nov 3, 20250.050.060.050.050.051.89%445,570
Oct 31, 20250.050.050.050.050.058.16%909,912
Oct 30, 20250.050.050.050.050.056.52%447,844
Oct 29, 20250.040.050.040.050.05-194,951
Oct 28, 20250.050.050.040.050.05-11.54%1,192,775
Oct 27, 20250.050.050.050.050.056.12%245,733
Oct 24, 20250.060.060.050.050.05-10.91%274,428
Oct 23, 20250.050.060.050.060.0622.22%570,075
Oct 22, 20250.050.050.040.050.05-8.16%473,952
Oct 21, 20250.050.050.050.050.056.52%625,143
Oct 20, 20250.050.050.050.050.05-8.00%1,011,247
Oct 17, 20250.050.050.050.050.052.04%1,670,538
Oct 16, 20250.050.050.050.050.05-2.00%219,723
Oct 15, 20250.050.060.050.050.05-1,295,204
Oct 14, 20250.050.050.050.050.0511.11%1,189,437
Oct 13, 20250.050.050.050.050.05-10.00%889,068
Oct 10, 20250.050.060.050.050.054.17%1,874,722
Oct 9, 20250.040.050.040.050.0511.63%1,097,576
Oct 8, 20250.050.050.040.040.04-4.44%1,156,875
Oct 7, 20250.040.050.040.050.05-1,592,496
Oct 6, 20250.040.050.040.050.05-545,653
Oct 3, 20250.040.050.040.050.059.76%1,042,441