Skip to main content
Australian Mines Limited (ASX:AUZ)
Australia flag Australia · Delayed Price · Currency is AUD
0.0150
0.00 (0.00%)
Mar 10, 2026, 12:41 PM AEST

Australian Mines Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20260.020.020.020.02--415,060
Mar 6, 20260.020.020.020.020.02-6.25%403,937
Mar 5, 20260.020.020.020.020.026.67%2,306,070
Mar 4, 20260.020.020.020.020.02-11.76%4,306,589
Mar 3, 20260.020.020.020.020.026.25%2,456,224
Mar 2, 20260.020.020.020.020.02-11.11%6,512,970
Feb 27, 20260.020.020.020.020.025.88%509,560
Feb 26, 20260.020.020.020.020.02-1,669,839
Feb 25, 20260.020.020.020.020.02-5.56%5,876,784
Feb 24, 20260.020.020.020.020.025.88%1,556,897
Feb 23, 20260.020.020.020.020.02-5.56%2,027,332
Feb 20, 20260.020.020.020.020.025.88%2,641,994
Feb 19, 20260.020.020.020.020.02-363,172
Feb 18, 20260.020.020.020.020.02-932,811
Feb 17, 20260.020.020.020.020.02-1,442,782
Feb 16, 20260.020.020.020.020.02-4,008,815
Feb 13, 20260.020.020.020.020.02-5.56%4,217,781
Feb 12, 20260.020.020.020.020.02-5.26%1,369,802
Feb 11, 20260.020.020.020.020.02-5.00%9,226,367
Feb 10, 20260.020.020.020.020.025.26%8,643,701
Feb 9, 20260.020.020.020.020.0215.15%22,682,090
Feb 6, 20260.020.020.020.020.02-2.94%2,113,333
Feb 5, 20260.020.020.020.020.02-10.53%10,134,720
Feb 4, 20260.020.020.020.020.025.56%5,302,079
Feb 3, 20260.020.020.020.020.025.88%936,237
Feb 2, 20260.020.020.020.020.02-5.56%2,618,809
Jan 30, 20260.020.020.020.020.02-10.00%18,063,760
Jan 29, 20260.020.020.020.020.02-2.44%10,443,060
Jan 28, 20260.020.020.020.020.022.50%961,768
Jan 27, 20260.020.020.020.020.02-2,732,319
Jan 23, 20260.020.020.020.020.02-4,948,348
Jan 22, 20260.020.020.020.020.02-4.76%21,683,250
Jan 21, 20260.020.020.020.020.025.00%49,348,420
Jan 20, 20260.020.020.020.020.02-5,838,423
Jan 19, 20260.020.020.020.020.02-4.76%3,933,765
Jan 16, 20260.020.020.020.020.02-722,113
Jan 15, 20260.020.020.020.020.02-5,449,420
Jan 14, 20260.020.020.020.020.025.00%1,301,641
Jan 13, 20260.020.020.020.020.02-4,122,123
Jan 12, 20260.020.020.020.020.02-4.76%7,312,907
Jan 9, 20260.020.020.020.020.02-5,996,837
Jan 8, 20260.020.020.020.020.02-4.55%3,307,910
Jan 7, 20260.020.020.020.020.0215.79%31,283,170
Jan 6, 20260.020.020.020.020.02-7,881,021
Jan 5, 20260.020.020.020.020.02-6,373,349
Jan 2, 20260.020.020.020.020.0211.76%11,142,220
Dec 31, 20250.020.020.020.020.026.25%16,136,640
Dec 30, 20250.020.020.010.020.026.67%3,436,952
Dec 29, 20250.020.020.020.020.02-3,502,711
Dec 24, 20250.020.020.010.020.023.45%3,020,347
Dec 23, 20250.020.020.010.010.013.57%7,072,579
Dec 22, 20250.020.020.010.010.01-6.67%3,423,801
Dec 19, 20250.010.020.010.020.027.14%649,796
Dec 18, 20250.010.020.010.010.01-2,221,759
Dec 17, 20250.020.020.010.010.01-6.67%2,008,497
Dec 16, 20250.020.020.020.020.02-3,504,154
Dec 15, 20250.020.020.020.020.02-6.25%2,412,773
Dec 12, 20250.020.020.020.020.026.67%2,052,213
Dec 11, 20250.020.020.020.020.02-1,442,320
Dec 10, 20250.010.020.010.020.02-10,324,010
Dec 9, 20250.020.020.010.020.02-6.25%3,709,096
Dec 8, 20250.020.020.020.020.02-6,112,313
Dec 5, 20250.020.020.020.020.02-3,388,557
Dec 4, 20250.020.020.020.020.02-646,927
Dec 3, 20250.020.020.020.020.02-3,311,527
Dec 2, 20250.020.020.020.020.02-6,282,300
Dec 1, 20250.020.020.020.020.02-5.88%7,242,737
Nov 28, 20250.020.020.020.020.02-5,110,336
Nov 27, 20250.010.020.010.020.0213.33%15,705,200
Nov 26, 20250.020.020.010.020.02-766,521
Nov 25, 20250.010.020.010.020.027.14%3,062,802
Nov 24, 20250.020.020.010.010.01-1,781,135
Nov 21, 20250.010.010.010.010.01-6.67%4,796,042
Nov 20, 20250.010.020.010.020.027.14%14,241,780
Nov 19, 20250.010.010.010.010.0116.67%5,102,853
Nov 18, 20250.010.010.010.010.01-14.29%9,043,529
Nov 17, 20250.010.010.010.010.01-9,995,712
Nov 14, 20250.010.020.010.010.01-5,335,004
Nov 13, 20250.020.020.010.010.01-2,906,291
Nov 12, 20250.020.020.010.010.01-6.67%2,919,493
Nov 11, 20250.020.020.010.020.027.14%3,720,611
Nov 10, 20250.010.020.010.010.017.69%4,779,642
Nov 7, 20250.010.010.010.010.01-7.14%3,585,463
Nov 6, 20250.010.010.010.010.017.69%7,884,563
Nov 5, 20250.020.020.010.010.01-13.33%45,375,910
Nov 4, 20250.020.020.020.020.02-6.25%4,764,565
Nov 3, 20250.020.020.020.020.02-5.88%3,868,141
Oct 31, 20250.020.020.020.020.02-5,175,827
Oct 30, 20250.020.020.020.020.026.25%8,397,039
Oct 29, 20250.020.020.020.020.02-5.88%24,527,030
Oct 28, 20250.020.020.020.020.02-15.00%16,484,930
Oct 27, 20250.020.020.020.020.02-4,779,288
Oct 24, 20250.020.020.020.020.025.26%6,483,231
Oct 23, 20250.020.020.020.020.02-5,329,061
Oct 22, 20250.020.020.020.020.02-6,808,139
Oct 21, 20250.020.020.020.020.02-9.52%49,198,950
Oct 20, 20250.020.020.020.020.02-11,091,120
Oct 17, 20250.020.020.020.020.02-12.50%37,705,600
Oct 16, 20250.020.030.020.020.02-15,687,120
Oct 15, 20250.030.030.020.020.02-7.69%12,562,770