Skip to main content
Auric Mining Limited (ASX:AWJ)
Australia flag Australia · Delayed Price · Currency is AUD
0.315
-0.010 (-3.08%)
Mar 9, 2026, 3:55 PM AEST

Auric Mining Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20260.310.330.300.330.333.17%869,786
Mar 5, 20260.310.320.310.320.324.13%1,035,982
Mar 4, 20260.310.310.300.300.30-2.42%381,612
Mar 3, 20260.320.320.310.310.31-3.13%359,452
Mar 2, 20260.310.320.310.320.321.59%1,237,228
Feb 27, 20260.310.340.300.320.3214.55%4,719,250
Feb 26, 20260.280.280.280.280.28-111,446
Feb 25, 20260.280.280.270.280.28-500,032
Feb 24, 20260.290.290.270.280.28-1.79%394,575
Feb 23, 20260.280.290.280.280.28-146,372
Feb 20, 20260.280.290.280.280.28-136,831
Feb 19, 20260.290.290.280.280.28-1.75%112,031
Feb 18, 20260.300.300.290.290.29-1.72%203,376
Feb 17, 20260.300.300.290.290.29-1.69%207,995
Feb 16, 20260.310.310.300.300.30-1.67%248,890
Feb 13, 20260.300.300.300.300.30-3.23%581,048
Feb 12, 20260.300.310.300.310.315.08%551,036
Feb 11, 20260.300.300.280.300.301.72%693,185
Feb 10, 20260.290.290.290.290.291.75%127,183
Feb 9, 20260.270.290.270.290.297.55%485,443
Feb 6, 20260.290.290.260.270.27-8.62%1,234,203
Feb 5, 20260.300.310.290.290.29-4.92%585,327
Feb 4, 20260.310.310.300.310.311.67%387,988
Feb 3, 20260.290.300.290.300.305.26%239,291
Feb 2, 20260.300.310.290.290.29-10.94%2,451,552
Jan 30, 20260.350.350.310.320.32-5.88%1,434,586
Jan 29, 20260.360.370.340.340.34-2.86%3,096,858
Jan 28, 20260.320.350.320.350.3511.11%2,155,488
Jan 27, 20260.320.320.300.320.321.61%1,467,540
Jan 23, 20260.300.320.300.310.316.90%386,397
Jan 22, 20260.300.310.290.290.29-2,293,824
Jan 21, 20260.300.300.290.290.29-321,051
Jan 20, 20260.300.300.290.290.29-3.33%241,622
Jan 19, 20260.290.300.290.300.307.14%818,262
Jan 16, 20260.280.290.280.280.281.82%514,663
Jan 15, 20260.280.290.280.280.28-1.79%193,001
Jan 14, 20260.280.290.280.280.282.75%767,363
Jan 13, 20260.280.280.270.270.27-1.80%196,127
Jan 12, 20260.270.290.270.280.281.83%410,395
Jan 9, 20260.280.280.270.270.27-2.68%168,148
Jan 8, 20260.280.290.280.280.28-1.75%81,936
Jan 7, 20260.300.300.290.290.29-3.39%180,515
Jan 6, 20260.300.300.280.300.30-437,625
Jan 5, 20260.280.300.280.300.305.36%595,915
Jan 2, 20260.280.280.270.280.281.82%149,817
Dec 31, 20250.270.280.270.280.281.85%53,545
Dec 30, 20250.280.280.260.270.27-1.82%491,282
Dec 29, 20250.280.290.280.280.28-1.79%440,503
Dec 24, 20250.270.280.270.280.281.82%133,455
Dec 23, 20250.270.280.270.280.281.85%391,201
Dec 22, 20250.260.280.260.270.273.85%601,695
Dec 19, 20250.260.260.260.260.261.96%168,395
Dec 18, 20250.260.260.250.260.26-206,371
Dec 17, 20250.280.280.260.260.26-5.56%641,866
Dec 16, 20250.270.280.270.270.271.89%174,905
Dec 15, 20250.270.270.270.270.27-90,045
Dec 12, 20250.270.270.270.270.27-31,062
Dec 11, 20250.270.270.260.270.271.92%444,960
Dec 10, 20250.260.270.260.260.26-1.89%96,224
Dec 9, 20250.270.280.270.270.27-3.64%413,392
Dec 8, 20250.290.290.280.280.28-140,909
Dec 5, 20250.280.280.280.280.28-1.79%7,430
Dec 4, 20250.290.290.280.280.28-36,493
Dec 3, 20250.280.290.280.280.28-205,276
Dec 2, 20250.280.290.280.280.28-146,815
Dec 1, 20250.280.290.280.280.281.82%803,441
Nov 28, 20250.260.280.260.280.283.77%617,687
Nov 27, 20250.260.270.260.270.270.95%597,981
Nov 26, 20250.250.270.250.260.262.94%264,061
Nov 25, 20250.250.260.250.260.264.08%796,987
Nov 24, 20250.260.270.250.250.25-5.77%1,178,762
Nov 21, 20250.270.270.260.260.26-3.70%741,493
Nov 20, 20250.260.280.260.270.273.85%520,335
Nov 19, 20250.260.270.250.260.261.96%657,523
Nov 18, 20250.280.280.260.260.26-5.56%2,536,448
Nov 17, 20250.270.280.270.270.27-594,951
Nov 14, 20250.270.270.270.270.27-1.82%57,598
Nov 13, 20250.280.280.280.280.281.85%462,411
Nov 12, 20250.280.280.270.270.27-1.82%67,593
Nov 11, 20250.290.290.280.280.28-640,929
Nov 10, 20250.280.280.280.280.28-194,756
Nov 7, 20250.280.280.270.280.281.85%244,141
Nov 6, 20250.270.280.270.270.27-180,653
Nov 5, 20250.280.290.270.270.27-3.57%677,876
Nov 4, 20250.270.290.270.280.285.66%479,022
Nov 3, 20250.280.280.270.270.27-5.36%1,087,963
Oct 31, 20250.290.290.280.280.28-1.75%227,375
Oct 30, 20250.280.300.270.290.293.64%497,431
Oct 29, 20250.280.290.280.280.281.85%466,398
Oct 28, 20250.300.300.270.270.27-5.26%730,985
Oct 27, 20250.290.300.280.290.29-3.39%519,016
Oct 24, 20250.300.300.290.300.301.72%219,881
Oct 23, 20250.290.300.280.290.295.45%970,124
Oct 22, 20250.280.280.250.280.28-1.79%1,684,272
Oct 21, 20250.300.300.280.280.28-1.75%449,858
Oct 20, 20250.300.300.280.290.29-1.72%833,919
Oct 17, 20250.310.320.290.290.29-1.69%1,541,553
Oct 16, 20250.290.300.280.300.301.72%712,101
Oct 15, 20250.260.290.260.290.2913.73%1,229,261
Oct 14, 20250.260.260.250.260.266.25%750,238