Skip to main content
Global X S&P/Asx 200 Covered Call ETF (ASX:AYLD)
Australia flag Australia · Delayed Price · Currency is AUD
10.20
-0.02 (-0.20%)
At close: Mar 6, 2026

ASX:AYLD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202610.2210.2210.2010.2010.20-0.20%773
Mar 5, 202610.2010.2210.2010.2210.220.20%5,493
Mar 4, 202610.0010.2110.0010.2010.20-19,723
Mar 3, 202610.2010.2410.1710.2010.20-0.20%6,899
Mar 2, 202610.2310.2410.2010.2210.220.10%8,588
Feb 27, 202610.2310.2410.2110.2110.21-0.10%12,049
Feb 26, 202610.2410.2410.2210.2210.22-0.10%16,763
Feb 25, 202610.2710.2710.2110.2310.230.39%19,107
Feb 24, 202610.2010.2210.1910.1910.190.10%13,529
Feb 23, 202610.2510.2510.1810.1810.18-0.49%19,645
Feb 20, 202610.2310.2410.2010.2310.230.20%53,364
Feb 19, 202610.2410.2410.1910.2110.210.29%17,186
Feb 18, 202610.1910.2210.1810.1810.18-0.10%20,979
Feb 17, 202610.1510.1910.1510.1910.190.39%11,448
Feb 16, 202610.1610.2510.1510.1510.15-37,528
Feb 13, 202610.1910.1910.1510.1510.15-0.39%30,051
Feb 12, 202610.1610.1910.1610.1910.190.10%18,994
Feb 11, 202610.1710.1810.1510.1810.180.30%6,356
Feb 10, 202610.1410.1510.1310.1510.150.30%18,595
Feb 9, 202610.1510.1510.1110.1210.121.00%19,075
Feb 6, 202610.1010.1010.0210.0210.02-0.99%39,384
Feb 5, 202610.1710.1710.1210.1210.12-0.20%4,228
Feb 4, 202610.1910.1910.1310.1410.140.10%11,224
Feb 3, 202610.0910.1510.0910.1310.130.40%41,494
Feb 2, 202610.1510.1710.0710.0910.09-0.39%31,497
Jan 30, 202610.1710.1710.1210.1310.13-0.20%24,835
Jan 29, 202610.1610.1610.1110.1510.150.20%59,097
Jan 28, 202610.1410.1610.1310.1310.13-0.10%6,314
Jan 27, 202610.0710.1610.0710.1410.140.20%41,016
Jan 23, 202610.0610.1310.0610.1210.120.20%6,798
Jan 22, 202610.1210.1210.1010.1010.100.40%11,012
Jan 21, 202610.0810.0910.0610.0610.06-0.30%8,627
Jan 20, 202610.1210.1210.0910.0910.09-0.20%2,188
Jan 19, 202610.1310.1310.0910.1110.11-0.20%8,052
Jan 16, 202610.1310.1310.1110.1310.130.30%8,925
Jan 15, 202610.0910.1210.0810.1010.100.10%19,668
Jan 14, 202610.1010.1010.0610.0910.09-0.10%2,829
Jan 13, 202610.0810.1410.0810.1010.100.30%2,686
Jan 12, 202610.1010.1010.0510.0710.070.20%11,269
Jan 9, 202610.1010.1010.0410.0510.050.10%11,969
Jan 8, 202610.0510.0510.0210.0410.040.10%6,463
Jan 7, 202610.0410.0410.0110.0310.030.10%40,378
Jan 6, 202610.0910.0910.0010.0210.02-0.10%28,404
Jan 5, 202610.0610.0610.0210.0310.03-0.20%16,310
Jan 2, 202610.0410.0510.0210.0510.050.30%42,650
Dec 31, 202510.2210.2210.0110.0210.02-2.43%21,735
Dec 30, 202510.2410.2710.2310.2710.050.29%8,673
Dec 29, 202510.3010.3010.2410.2410.02-0.39%21,406
Dec 24, 202510.2610.2810.2410.2810.060.19%8,585
Dec 23, 202510.2710.2710.2310.2610.040.29%12,455
Dec 22, 202510.2510.2510.2010.2310.010.20%30,065
Dec 19, 202510.1910.3810.0010.219.990.79%51,936
Dec 18, 202510.1010.1410.0910.139.910.10%9,352
Dec 17, 202510.1010.1610.1010.129.90-0.39%20,408
Dec 16, 202510.2110.2310.1610.169.94-0.20%7,237
Dec 15, 202510.2510.2510.1810.189.96-0.68%9,342
Dec 12, 202510.1310.2810.1310.2510.031.08%84,933
Dec 11, 202510.4310.4310.1410.149.92-2.78%14,800
Dec 10, 202510.1410.4310.1110.4310.202.86%16,667
Dec 9, 202510.1910.1910.1410.149.92-0.39%55,782
Dec 8, 202510.1810.2610.1610.189.96-20,502
Dec 5, 202510.1710.1910.1610.189.960.10%3,454
Dec 4, 202510.1810.1810.1410.179.950.20%6,258
Dec 3, 202510.1510.1810.1310.159.93-0.39%25,882
Dec 2, 202510.1310.1910.1210.199.970.39%22,009
Dec 1, 202510.1810.1810.1210.159.93-0.10%70,509
Nov 28, 202510.1510.1810.1510.169.940.20%16,603
Nov 27, 202510.2010.2010.1410.149.920.10%7,123
Nov 26, 202510.1110.1710.1010.139.910.80%15,965
Nov 25, 202510.0510.0610.0210.059.830.30%6,375
Nov 24, 20259.9510.049.9510.029.800.91%31,621
Nov 21, 20259.989.989.909.939.71-1.59%7,032
Nov 20, 202510.0410.0910.0410.099.871.10%8,660
Nov 19, 20259.9910.009.969.989.76-0.10%22,926
Nov 18, 202510.1310.139.979.999.77-1.28%47,424
Nov 17, 202510.1310.1410.1110.129.90-0.10%8,713
Nov 14, 202510.1610.1610.1110.139.91-0.78%14,321
Nov 13, 202510.2510.2510.1910.219.99-0.49%33,583
Nov 12, 202510.3010.3010.2510.2610.04-22,182
Nov 11, 202510.2610.2910.2510.2610.04-26,919
Nov 10, 202510.1610.2610.1610.2610.040.49%5,240
Nov 7, 202510.2510.2610.2110.219.99-0.20%11,862
Nov 6, 202510.2110.2610.2110.2310.010.39%16,004
Nov 5, 202510.2110.2110.1710.199.97-0.20%6,672
Nov 4, 202510.2510.2810.2110.219.99-0.39%24,783
Nov 3, 202510.2610.2710.2210.2510.030.10%16,089
Oct 31, 202510.2810.2810.2410.2410.02-0.10%24,912
Oct 30, 202510.2510.2510.2410.2510.030.10%9,293
Oct 29, 202510.2610.2910.2110.2410.02-0.29%35,537
Oct 28, 202510.3210.3210.2710.2710.05-0.10%33,662
Oct 27, 202510.3310.3310.2810.2810.06-0.19%25,183
Oct 24, 202510.3110.3110.2810.3010.080.19%16,594
Oct 23, 202510.3710.3710.2610.2810.06-40,871
Oct 22, 202510.3710.3710.2610.2810.06-0.19%20,963
Oct 21, 202510.2610.3110.2610.3010.08-21,398
Oct 20, 202510.3010.4510.2110.3010.080.39%33,516
Oct 17, 202510.2710.2810.2410.2610.04-0.29%30,073
Oct 16, 202510.3210.3210.2510.2910.070.29%41,651
Oct 15, 202510.2310.2610.2310.2610.040.39%21,218
Oct 14, 202510.2110.2210.2010.2210.000.29%18,682