Skip to main content
Beforepay Group Limited (ASX:B4P)
Australia flag Australia · Delayed Price · Currency is AUD
1.400
-0.020 (-1.41%)
At close: Mar 6, 2026

Beforepay Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20261.431.431.371.401.40-1.41%20,319
Mar 5, 20261.421.461.421.421.42-0.35%20,813
Mar 4, 20261.501.501.431.431.43-5.00%77,683
Mar 3, 20261.521.551.501.501.50-3.54%15,579
Mar 2, 20261.571.571.561.561.56-2.81%693
Feb 27, 20261.561.601.561.601.601.91%6,691
Feb 26, 20261.551.611.521.571.571.62%18,007
Feb 25, 20261.501.601.501.551.553.69%9,368
Feb 24, 20261.531.531.461.491.49-2.61%19,019
Feb 23, 20261.551.551.511.531.532.68%13,731
Feb 20, 20261.551.571.491.491.49-6.58%35,357
Feb 19, 20261.591.601.581.601.600.31%20,509
Feb 18, 20261.551.591.551.591.59-1.24%916
Feb 17, 20261.631.651.611.611.61-1.83%1,944
Feb 16, 20261.621.651.611.641.64-0.91%21,183
Feb 13, 20261.551.671.551.661.665.41%21,658
Feb 12, 20261.601.611.561.571.57-5.42%32,862
Feb 11, 20261.701.701.641.661.66-4.05%328,132
Feb 10, 20261.801.831.701.731.73-2.81%59,889
Feb 9, 20261.721.871.721.781.782.89%76,862
Feb 6, 20261.711.741.691.731.73-2.26%26,073
Feb 5, 20261.721.771.691.771.770.85%42,363
Feb 4, 20261.771.801.741.761.76-1.13%73,065
Feb 3, 20261.761.871.751.781.78-2.47%30,941
Feb 2, 20261.801.841.751.821.82-4.96%74,820
Jan 30, 20261.841.921.681.921.924.36%119,906
Jan 29, 20261.971.971.801.841.84-6.85%71,297
Jan 28, 20262.202.201.901.971.97-8.37%128,207
Jan 27, 20262.082.151.942.152.153.37%127,218
Jan 23, 20262.162.202.062.082.08-3.70%39,965
Jan 22, 20262.112.202.112.162.16-39,209
Jan 21, 20262.182.182.132.162.16-1.82%28,126
Jan 20, 20262.232.252.202.202.20-1.35%4,082
Jan 19, 20262.162.302.152.232.233.24%56,196
Jan 16, 20262.332.332.152.162.16-7.30%43,452
Jan 15, 20262.332.362.332.332.33-1.69%67,666
Jan 14, 20262.372.392.322.372.37-0.42%108,410
Jan 13, 20262.392.422.372.382.38-0.42%34,686
Jan 12, 20262.452.482.372.392.39-1.24%75,297
Jan 9, 20262.452.452.412.422.420.41%844
Jan 8, 20262.472.542.402.412.41-2.43%13,317
Jan 7, 20262.402.592.402.472.476.47%55,767
Jan 6, 20262.462.462.262.322.32-5.69%69,775
Jan 5, 20262.442.462.412.462.460.82%36,821
Jan 2, 20262.492.512.442.442.44-1.21%12,462
Dec 31, 20252.472.532.472.472.47-1.20%4,480
Dec 30, 20252.452.502.452.502.502.04%26,844
Dec 29, 20252.502.502.442.452.45-3.54%61,475
Dec 24, 20252.502.542.502.542.542.42%2,939
Dec 23, 20252.422.522.422.482.483.33%86,519
Dec 22, 20252.552.652.372.402.40-11.76%104,671
Dec 19, 20252.492.722.472.722.7211.02%52,878
Dec 18, 20252.502.502.322.452.45-2.00%55,408
Dec 17, 20252.562.562.442.502.50-0.40%63,344
Dec 16, 20252.552.562.512.512.51-1.57%56,682
Dec 15, 20252.612.622.552.552.55-2.30%160,750
Dec 12, 20252.642.662.612.612.61-1.14%102,702
Dec 11, 20252.732.732.632.642.64-2.94%40,069
Dec 10, 20252.732.742.662.722.72-0.73%124,458
Dec 9, 20252.702.762.682.742.74-0.36%152,028
Dec 8, 20252.652.752.632.752.754.56%78,271
Dec 5, 20252.642.702.632.632.63-0.38%23,166
Dec 4, 20252.662.702.642.642.64-1.12%187,023
Dec 3, 20252.702.702.672.672.67-18,280
Dec 2, 20252.702.752.652.672.67-2.91%105,115
Dec 1, 20252.732.772.692.752.750.73%60,366
Nov 28, 20252.552.732.552.732.737.06%83,982
Nov 27, 20252.552.642.542.552.55-55,474
Nov 26, 20252.542.552.452.552.550.39%28,409
Nov 25, 20252.532.582.472.542.540.79%40,887
Nov 24, 20252.422.572.422.522.523.70%83,331
Nov 21, 20252.502.502.402.432.43-4.71%16,486
Nov 20, 20252.502.622.492.552.552.41%19,768
Nov 19, 20252.532.552.442.492.49-1.58%43,252
Nov 18, 20252.692.692.482.532.53-4.53%130,993
Nov 17, 20252.692.702.652.652.65-1.85%32,779
Nov 14, 20252.752.752.652.702.70-1.82%25,467
Nov 13, 20252.522.752.502.752.759.13%282,232
Nov 12, 20252.452.552.452.522.522.86%36,206
Nov 11, 20252.472.472.442.452.45-9,306
Nov 10, 20252.502.542.452.452.45-1.21%214,942
Nov 7, 20252.382.532.352.482.484.64%477,448
Nov 6, 20252.322.392.322.372.372.16%8,917
Nov 5, 20252.382.382.232.322.32-2.11%31,274
Nov 4, 20252.462.492.322.372.37-3.27%21,103
Nov 3, 20252.332.452.312.452.456.06%64,836
Oct 31, 20252.232.412.232.312.313.59%71,436
Oct 30, 20252.382.382.232.232.23-6.30%40,476
Oct 29, 20252.492.492.282.382.38-2.86%63,863
Oct 28, 20252.422.452.352.452.451.24%82,116
Oct 27, 20252.502.502.422.422.42-3.20%26,940
Oct 24, 20252.532.532.422.502.50-1.19%31,026
Oct 23, 20252.512.602.472.532.532.43%48,591
Oct 22, 20252.662.712.312.472.47-1.98%90,153
Oct 21, 20252.492.582.482.522.521.61%104,957
Oct 20, 20252.322.522.322.482.488.77%153,337
Oct 17, 20252.172.322.172.282.281.33%19,140
Oct 16, 20252.462.522.182.252.25-6.83%196,628
Oct 15, 20252.352.462.332.422.424.09%512,572
Oct 14, 20252.392.392.322.322.32-32,890