Skip to main content
Barkly Rare Earths Limited (ASX:BAK)
Australia flag Australia · Delayed Price · Currency is AUD
0.240
+0.005 (2.13%)
At close: Mar 10, 2026

Barkly Rare Earths Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 10, 20260.250.250.240.24-2.13%149,006
Mar 9, 20260.260.260.240.240.24-9.62%373,074
Mar 6, 20260.260.260.260.260.264.00%400
Mar 5, 20260.260.260.250.250.25-3.85%22,307
Mar 4, 20260.260.260.250.260.26-122,435
Mar 3, 20260.240.260.240.260.268.33%161,280
Mar 2, 20260.250.250.240.240.24-2.04%12,861
Feb 27, 20260.250.250.240.250.25-47,783
Feb 26, 20260.250.250.250.250.25-2.00%130,000
Feb 25, 20260.260.260.250.250.25-42,389
Feb 24, 20260.260.260.250.250.25-1.96%28,138
Feb 23, 20260.260.260.260.260.26-4,111
Feb 20, 20260.240.260.240.260.262.00%559,890
Feb 19, 20260.260.260.250.250.25-1.96%141,965
Feb 18, 20260.260.260.260.260.26-7,590
Feb 17, 20260.260.260.260.260.26-1.92%4,400
Feb 16, 20260.270.270.260.260.26-1.89%54,781
Feb 13, 20260.270.270.270.270.27-1.85%91,023
Feb 12, 20260.270.270.260.270.271.89%96,628
Feb 11, 20260.270.270.240.270.2710.42%105,901
Feb 9, 20260.250.250.240.240.24-4.00%237,158
Feb 6, 20260.250.250.250.250.252.04%137,843
Feb 5, 20260.270.270.250.250.25-7.55%236,435
Feb 4, 20260.260.280.260.270.273.92%80,694
Feb 3, 20260.270.270.260.260.26-5.56%181,179
Feb 2, 20260.280.290.260.270.27-3.57%516,647