Skip to main content
BCI Minerals Limited (ASX:BCI)
Australia flag Australia · Delayed Price · Currency is AUD
0.390
-0.005 (-1.27%)
At close: Mar 6, 2026

BCI Minerals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20260.400.400.390.390.39-1.27%695,487
Mar 5, 20260.390.400.390.400.40-444,902
Mar 4, 20260.400.400.390.400.40-1.25%484,750
Mar 3, 20260.390.400.390.400.40-656,400
Mar 2, 20260.400.400.400.400.40-213,038
Feb 27, 20260.400.400.390.400.401.27%347,577
Feb 26, 20260.420.420.390.400.40-1.25%2,438,460
Feb 25, 20260.390.410.390.400.402.56%410,610
Feb 24, 20260.400.400.390.390.39-1.27%953,569
Feb 23, 20260.390.400.390.400.403.95%584,783
Feb 20, 20260.400.400.380.380.38-3.80%1,252,151
Feb 19, 20260.390.400.390.400.401.28%489,305
Feb 18, 20260.400.400.390.390.39-1.27%799,339
Feb 17, 20260.390.400.390.400.402.60%363,685
Feb 16, 20260.390.400.390.390.39-1.28%583,377
Feb 13, 20260.400.400.380.390.39-2.50%1,414,631
Feb 12, 20260.420.420.390.400.40-1.23%1,561,278
Feb 11, 20260.410.410.400.410.41-1.22%304,954
Feb 10, 20260.400.410.390.410.416.49%1,565,430
Feb 9, 20260.390.400.390.390.39-1,347,060
Feb 6, 20260.400.400.380.390.39-3.75%3,950,273
Feb 5, 20260.430.430.400.400.40-4.76%2,291,256
Feb 4, 20260.420.430.410.420.421.20%1,772,513
Feb 3, 20260.410.420.410.420.421.22%624,085
Feb 2, 20260.440.440.410.410.41-1.20%814,055
Jan 30, 20260.440.440.400.420.42-6.74%4,228,441
Jan 29, 20260.450.450.430.450.45-1.11%1,498,463
Jan 28, 20260.450.460.440.450.451.12%1,425,970
Jan 27, 20260.460.470.440.450.45-1.11%2,835,464
Jan 23, 20260.460.470.450.450.45-686,486
Jan 22, 20260.420.450.420.450.458.43%1,177,164
Jan 21, 20260.420.430.400.420.42-1,904,465
Jan 20, 20260.410.430.400.420.422.47%1,485,170
Jan 19, 20260.420.430.410.410.41-2.41%954,028
Jan 16, 20260.430.430.420.420.42-1.19%564,664
Jan 15, 20260.420.430.420.420.42-2.33%1,020,034
Jan 14, 20260.440.440.420.430.43-482,181
Jan 13, 20260.430.450.430.430.43-1,906,177
Jan 12, 20260.420.440.420.430.433.61%1,835,531
Jan 9, 20260.420.420.410.420.42-1,940,884
Jan 8, 20260.400.420.400.420.423.75%895,821
Jan 7, 20260.400.400.390.400.402.56%643,414
Jan 6, 20260.400.400.390.390.39-186,515
Jan 5, 20260.390.400.390.390.39-169,568
Jan 2, 20260.390.400.390.390.391.30%425,732
Dec 31, 20250.400.400.390.390.39-2.53%297,124
Dec 30, 20250.390.400.390.400.401.28%488,850
Dec 29, 20250.400.400.390.390.39-1.27%583,959
Dec 24, 20250.390.400.390.400.40-360,848
Dec 23, 20250.390.400.380.400.402.60%939,360
Dec 22, 20250.390.390.380.390.39-729,911
Dec 19, 20250.390.390.380.390.39-1,031,738
Dec 18, 20250.390.390.380.390.39-1,791,748
Dec 17, 20250.380.390.380.390.391.32%485,664
Dec 16, 20250.380.390.380.380.38-529,526
Dec 15, 20250.390.400.380.380.38-2.56%1,211,575
Dec 12, 20250.390.400.390.390.391.30%991,926
Dec 11, 20250.380.390.380.390.391.32%659,180
Dec 10, 20250.400.400.380.380.38-1.30%151,210
Dec 9, 20250.400.400.380.390.39-2.53%974,158
Dec 8, 20250.410.410.390.400.40-2.47%500,091
Dec 5, 20250.390.410.390.410.413.85%874,764
Dec 4, 20250.380.390.380.390.392.63%286,910
Dec 3, 20250.380.390.380.380.381.33%988,454
Dec 2, 20250.380.380.370.380.381.35%1,336,166
Dec 1, 20250.380.390.370.370.37-1.33%113,058
Nov 28, 20250.380.390.380.380.38-2.60%401,027
Nov 27, 20250.380.390.380.390.391.32%604,918
Nov 26, 20250.390.390.380.380.38-2.56%102,606
Nov 25, 20250.390.390.380.390.39-193,278
Nov 24, 20250.380.390.380.390.392.63%747,289
Nov 21, 20250.380.380.370.380.38-386,491
Nov 20, 20250.380.380.370.380.381.33%296,981
Nov 19, 20250.380.380.370.380.38-1.32%256,061
Nov 18, 20250.380.380.370.380.38-868,637
Nov 17, 20250.380.390.380.380.38-335,632
Nov 14, 20250.380.380.380.380.381.33%73,324
Nov 13, 20250.380.390.380.380.38-385,653
Nov 12, 20250.380.390.380.380.38-1.32%182,986
Nov 11, 20250.390.390.380.380.38-1.30%245,610
Nov 10, 20250.380.390.380.390.392.67%420,006
Nov 7, 20250.380.390.380.380.38-1.32%367,281
Nov 6, 20250.380.380.380.380.381.33%208,205
Nov 5, 20250.380.400.380.380.38-2.60%566,592
Nov 4, 20250.380.390.380.390.391.32%274,722
Nov 3, 20250.390.390.380.380.38-1.30%374,768
Oct 31, 20250.380.390.380.390.392.67%230,382
Oct 30, 20250.380.390.370.380.38-1.32%525,267
Oct 29, 20250.380.380.370.380.384.11%431,479
Oct 28, 20250.380.380.370.370.37-2.67%431,247
Oct 27, 20250.380.390.380.380.38-828,409
Oct 24, 20250.400.400.380.380.38-1.32%548,306
Oct 23, 20250.370.390.370.380.382.70%882,984
Oct 22, 20250.390.390.360.370.37-3.90%1,257,724
Oct 21, 20250.400.400.380.390.39-1.28%865,610
Oct 20, 20250.390.400.390.390.391.30%755,519
Oct 17, 20250.400.400.390.390.39-2.53%867,693
Oct 16, 20250.410.410.400.400.40-3.66%1,608,618
Oct 15, 20250.410.420.400.410.41-410,910
Oct 14, 20250.420.420.410.410.41-1.20%668,188