Skip to main content
Burgundy Diamond Mines Limited (ASX:BDM)
Australia flag Australia · Delayed Price · Currency is AUD
0.0170
0.00 (0.00%)
Sep 26, 2025, 4:10 PM AEST

Burgundy Diamond Mines Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 26, 20250.020.020.010.020.0213.33%2,276,046
Sep 25, 20250.020.020.010.020.02-16.67%3,876,254
Sep 24, 20250.020.020.020.020.02-5.26%242,028
Sep 22, 20250.020.020.020.020.02-5.00%1,062,478
Sep 19, 20250.020.020.020.020.022.56%5,420,459
Sep 18, 20250.020.020.020.020.02-2.50%3,284,868
Sep 17, 20250.020.020.020.020.02-11.11%1,919,982
Sep 16, 20250.020.020.020.020.022.27%149,254
Sep 15, 20250.020.020.020.020.02-37,205
Sep 12, 20250.020.020.020.020.02-4.35%45,454
Sep 11, 20250.020.020.020.020.024.55%95,159
Sep 10, 20250.020.020.020.020.02-8.33%739,679
Sep 8, 20250.020.020.020.020.02-480,000
Sep 5, 20250.020.020.020.020.024.35%1,345,500
Sep 4, 20250.030.030.020.020.02-4.17%282,872
Sep 3, 20250.020.030.020.020.02-4.00%1,236,609
Sep 2, 20250.030.030.030.030.034.17%77,197
Sep 1, 20250.020.020.020.020.02-11.11%116,960
Aug 28, 20250.030.030.020.030.03-492,022
Aug 27, 20250.030.030.030.030.03-3.57%420,370
Aug 26, 20250.030.030.030.030.03-6.67%6,442,807
Aug 25, 20250.030.030.030.030.0315.38%1,544,793
Aug 22, 20250.030.030.020.030.03-1,269,471
Aug 21, 20250.030.030.030.030.03-7.14%1,079,632
Aug 20, 20250.030.030.030.030.03-6.67%722,082
Aug 19, 20250.030.030.030.030.033.45%3,509,549
Aug 18, 20250.030.030.030.030.03-69,645
Aug 15, 20250.030.030.030.030.03-3.33%5,552
Aug 14, 20250.030.030.030.030.0311.11%1,369,952
Aug 13, 20250.030.030.030.030.03-6.90%1,299,650
Aug 12, 20250.030.030.030.030.03-6.45%1,334,252
Aug 11, 20250.030.030.030.030.0319.23%505,849
Aug 8, 20250.030.030.030.030.03-10.34%1,173,826
Aug 7, 20250.030.030.030.030.03-6.45%587,434
Aug 6, 20250.030.030.030.030.03-8.82%39,582
Aug 5, 20250.030.030.030.030.036.25%942,683
Aug 4, 20250.030.030.030.030.0318.52%1,327,610
Aug 1, 20250.030.030.030.030.03-18.18%2,120,163
Jul 30, 20250.030.030.030.030.033.13%132,252
Jul 29, 20250.030.030.030.030.033.23%399,141
Jul 28, 20250.030.030.030.030.03-3.13%97,825
Jul 25, 20250.030.030.030.030.033.23%431,250
Jul 24, 20250.030.030.030.030.03-3.13%388,080
Jul 23, 20250.030.030.030.030.03-5.88%804,588
Jul 22, 20250.030.030.030.030.033.03%865,000
Jul 21, 20250.030.030.030.030.03-2.94%70,428
Jul 18, 20250.030.030.030.030.03-12.82%4,680,362
Jul 15, 20250.040.040.040.040.0411.43%577,495
Jul 14, 20250.030.040.030.040.042.94%21,638
Jul 10, 20250.030.030.030.030.033.03%234,027
Jul 9, 20250.030.030.030.030.036.45%44,044
Jul 8, 20250.030.030.030.030.03-6,144
Jul 7, 20250.030.030.030.030.03-3.13%283,171
Jul 4, 20250.030.030.030.030.03-5.88%639,417
Jul 3, 20250.040.040.030.030.03-10.53%787,488
Jul 2, 20250.030.040.030.040.0411.76%884,041
Jul 1, 20250.030.030.030.030.0313.33%464,255
Jun 30, 20250.040.040.030.030.03-14.29%634,247
Jun 27, 20250.030.040.030.040.049.38%1,590,691
Jun 26, 20250.030.030.030.030.0328.00%1,245,366
Jun 25, 20250.030.030.030.030.03-3.85%928,396
Jun 24, 20250.030.030.030.030.03-3.70%1,559,598
Jun 23, 20250.030.030.030.030.03-112,303
Jun 20, 20250.040.040.030.030.03-10.00%2,427,073
Jun 19, 20250.030.040.030.030.0311.11%3,584,613
Jun 18, 20250.030.030.020.030.0317.39%1,996,719
Jun 17, 20250.020.020.020.020.024.55%2,280,096
Jun 16, 20250.020.020.020.020.02-4.35%1,208,929
Jun 13, 20250.020.030.020.020.02-4.17%862,156
Jun 12, 20250.020.030.020.020.029.09%3,123,071
Jun 11, 20250.020.020.020.020.02-8.33%1,980,426
Jun 10, 20250.030.030.020.020.02-7.69%1,723,062
Jun 6, 20250.020.030.020.030.0323.81%1,486,681
Jun 5, 20250.020.020.020.020.02-4.55%2,017,004
Jun 4, 20250.020.020.020.020.02-2,227,567
Jun 3, 20250.020.020.020.020.02-4.35%1,963,655
Jun 2, 20250.030.030.020.020.02-8.00%1,439,103
May 30, 20250.030.030.020.030.03-7.41%1,406,288
May 29, 20250.030.030.030.030.03-10.00%1,612,259
May 28, 20250.030.030.030.030.037.14%346,864
May 27, 20250.030.030.030.030.03-3.45%195,815
May 26, 20250.030.030.030.030.03-9.37%709,176
May 23, 20250.030.030.030.030.03-1,743,552
May 22, 20250.030.030.030.030.033.23%889,614
May 21, 20250.030.030.030.030.03-3.13%1,800,895
May 20, 20250.030.030.030.030.03-3.03%151,046
May 19, 20250.040.040.030.030.03-2.94%1,119,904
May 15, 20250.040.040.030.030.03-5.56%545,005
May 14, 20250.040.040.030.040.04-2.70%212,577
May 13, 20250.040.040.040.040.04-2.63%917,000
May 12, 20250.040.040.040.040.048.57%4,456
May 9, 20250.040.040.040.040.04-104,464
May 8, 20250.040.040.040.040.04-241,489
May 7, 20250.040.040.040.040.046.06%218,604
May 6, 20250.040.040.030.030.03-5.71%1,173,118
May 5, 20250.030.040.030.040.04-637,715
May 2, 20250.040.040.030.040.04-7.89%213,111
May 1, 20250.040.040.040.040.045.56%981,046
Apr 30, 20250.040.040.040.040.04-5.26%1,794,140
Apr 29, 20250.040.040.040.040.04-2.56%113,936