Betashares Australian Major Bank Hybrids Index ETF (ASX:BHYB)
Australia
· Delayed Price · Currency is AUD 9.83
+0.01 (0.10%)
Mar 10, 2026, 11:41 AM AEST
ASX:BHYB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 9.86 | 9.86 | 9.82 | 9.82 | 9.82 | -0.41% | 42,865 |
| Mar 6, 2026 | 9.85 | 9.86 | 9.84 | 9.86 | 9.86 | - | 42,511 |
| Mar 5, 2026 | 9.85 | 9.86 | 9.84 | 9.86 | 9.86 | 0.20% | 70,169 |
| Mar 4, 2026 | 9.86 | 9.86 | 9.84 | 9.84 | 9.84 | -0.20% | 55,592 |
| Mar 3, 2026 | 9.85 | 9.86 | 9.85 | 9.86 | 9.86 | 0.10% | 54,310 |
| Mar 2, 2026 | 9.86 | 9.86 | 9.84 | 9.85 | 9.85 | -0.40% | 108,327 |
| Feb 27, 2026 | 9.89 | 9.90 | 9.88 | 9.89 | 9.85 | 0.10% | 165,108 |
| Feb 26, 2026 | 9.88 | 9.89 | 9.87 | 9.88 | 9.84 | -0.10% | 38,546 |
| Feb 25, 2026 | 9.90 | 9.90 | 9.88 | 9.89 | 9.85 | -0.10% | 92,226 |
| Feb 24, 2026 | 9.89 | 9.90 | 9.87 | 9.90 | 9.86 | 0.20% | 71,406 |
| Feb 23, 2026 | 9.88 | 9.89 | 9.87 | 9.88 | 9.84 | 0.10% | 29,872 |
| Feb 20, 2026 | 9.89 | 9.89 | 9.87 | 9.87 | 9.83 | -0.20% | 191,037 |
| Feb 19, 2026 | 9.89 | 9.90 | 9.87 | 9.89 | 9.85 | 0.20% | 86,232 |
| Feb 18, 2026 | 9.90 | 9.90 | 9.87 | 9.87 | 9.83 | -0.20% | 97,825 |
| Feb 17, 2026 | 9.90 | 9.92 | 9.89 | 9.89 | 9.85 | -0.20% | 43,258 |
| Feb 16, 2026 | 9.89 | 9.92 | 9.89 | 9.91 | 9.87 | 0.20% | 11,961 |
| Feb 13, 2026 | 9.91 | 9.92 | 9.89 | 9.89 | 9.85 | -0.10% | 156,830 |
| Feb 12, 2026 | 9.90 | 9.91 | 9.89 | 9.90 | 9.86 | - | 140,811 |
| Feb 11, 2026 | 9.90 | 9.90 | 9.89 | 9.90 | 9.86 | - | 97,105 |
| Feb 10, 2026 | 9.90 | 9.91 | 9.89 | 9.90 | 9.86 | -0.10% | 70,662 |
| Feb 9, 2026 | 9.91 | 9.92 | 9.89 | 9.91 | 9.87 | 0.10% | 62,597 |
| Feb 6, 2026 | 9.92 | 9.92 | 9.89 | 9.90 | 9.86 | - | 115,051 |
| Feb 5, 2026 | 9.88 | 9.91 | 9.88 | 9.90 | 9.86 | 0.20% | 96,495 |
| Feb 4, 2026 | 9.88 | 9.88 | 9.86 | 9.88 | 9.84 | 0.10% | 43,226 |
| Feb 3, 2026 | 9.84 | 9.87 | 9.84 | 9.87 | 9.83 | 0.41% | 245,441 |
| Feb 2, 2026 | 9.86 | 9.86 | 9.83 | 9.83 | 9.79 | -0.61% | 143,207 |
| Jan 30, 2026 | 9.89 | 9.89 | 9.87 | 9.89 | 9.82 | 0.10% | 16,834 |
| Jan 29, 2026 | 9.87 | 9.89 | 9.86 | 9.88 | 9.81 | - | 146,986 |
| Jan 28, 2026 | 9.89 | 9.89 | 9.87 | 9.88 | 9.81 | - | 94,683 |
| Jan 27, 2026 | 9.89 | 9.89 | 9.87 | 9.88 | 9.81 | 0.10% | 13,582 |
| Jan 23, 2026 | 9.89 | 9.89 | 9.87 | 9.87 | 9.80 | -0.10% | 40,460 |
| Jan 22, 2026 | 9.89 | 9.89 | 9.87 | 9.88 | 9.81 | -0.10% | 34,394 |
| Jan 21, 2026 | 9.88 | 9.89 | 9.88 | 9.89 | 9.82 | 0.10% | 80,930 |
| Jan 20, 2026 | 9.89 | 9.89 | 9.87 | 9.88 | 9.81 | 0.10% | 65,132 |
| Jan 19, 2026 | 9.89 | 9.89 | 9.87 | 9.87 | 9.80 | -0.20% | 24,593 |
| Jan 16, 2026 | 9.88 | 9.89 | 9.87 | 9.89 | 9.82 | 0.10% | 29,720 |
| Jan 15, 2026 | 9.88 | 9.88 | 9.86 | 9.88 | 9.81 | 0.10% | 5,048 |
| Jan 14, 2026 | 9.88 | 9.88 | 9.86 | 9.87 | 9.80 | - | 48,028 |
| Jan 13, 2026 | 9.87 | 9.89 | 9.87 | 9.87 | 9.80 | - | 46,506 |
| Jan 12, 2026 | 9.88 | 9.88 | 9.86 | 9.87 | 9.80 | 0.10% | 23,819 |
| Jan 9, 2026 | 9.88 | 9.88 | 9.86 | 9.86 | 9.79 | -0.20% | 71,102 |
| Jan 8, 2026 | 9.89 | 9.89 | 9.86 | 9.88 | 9.81 | 0.10% | 187,590 |
| Jan 7, 2026 | 9.88 | 9.89 | 9.87 | 9.87 | 9.80 | -0.10% | 51,172 |
| Jan 6, 2026 | 9.88 | 9.89 | 9.87 | 9.88 | 9.81 | - | 10,906 |
| Jan 5, 2026 | 9.89 | 9.89 | 9.87 | 9.88 | 9.81 | - | 42,145 |
| Jan 2, 2026 | 9.91 | 9.91 | 9.88 | 9.88 | 9.81 | -0.30% | 64,144 |
| Dec 31, 2025 | 9.92 | 9.93 | 9.91 | 9.91 | 9.79 | -0.20% | 18,786 |
| Dec 30, 2025 | 9.93 | 9.93 | 9.91 | 9.93 | 9.81 | 0.10% | 38,544 |
| Dec 29, 2025 | 9.92 | 9.93 | 9.90 | 9.92 | 9.80 | -0.10% | 68,237 |
| Dec 24, 2025 | 9.92 | 9.93 | 9.88 | 9.93 | 9.81 | 0.10% | 50,042 |
| Dec 23, 2025 | 9.88 | 9.92 | 9.87 | 9.92 | 9.80 | 0.30% | 227,176 |
| Dec 22, 2025 | 9.89 | 9.90 | 9.88 | 9.89 | 9.77 | - | 95,039 |
| Dec 19, 2025 | 9.89 | 9.89 | 9.87 | 9.89 | 9.77 | - | 28,570 |
| Dec 18, 2025 | 9.86 | 9.89 | 9.86 | 9.89 | 9.77 | 0.10% | 126,571 |
| Dec 17, 2025 | 9.88 | 9.88 | 9.86 | 9.88 | 9.76 | 0.10% | 74,429 |
| Dec 16, 2025 | 9.87 | 9.87 | 9.85 | 9.87 | 9.75 | - | 64,757 |
| Dec 15, 2025 | 9.87 | 9.87 | 9.84 | 9.87 | 9.75 | 0.10% | 59,604 |
| Dec 12, 2025 | 9.86 | 9.87 | 9.85 | 9.86 | 9.74 | - | 20,614 |
| Dec 11, 2025 | 9.85 | 9.86 | 9.84 | 9.86 | 9.74 | 0.10% | 62,936 |
| Dec 10, 2025 | 9.85 | 9.86 | 9.84 | 9.85 | 9.73 | - | 55,656 |
| Dec 9, 2025 | 9.83 | 9.85 | 9.83 | 9.85 | 9.73 | 0.10% | 231,905 |
| Dec 8, 2025 | 9.85 | 9.85 | 9.83 | 9.84 | 9.72 | - | 38,485 |
| Dec 5, 2025 | 9.85 | 9.85 | 9.82 | 9.84 | 9.72 | -0.10% | 59,992 |
| Dec 4, 2025 | 9.83 | 9.85 | 9.83 | 9.85 | 9.73 | - | 105,514 |
| Dec 3, 2025 | 9.85 | 9.85 | 9.83 | 9.85 | 9.73 | - | 88,217 |
| Dec 2, 2025 | 9.83 | 9.86 | 9.83 | 9.85 | 9.73 | 0.10% | 102,782 |
| Dec 1, 2025 | 9.85 | 9.85 | 9.83 | 9.84 | 9.72 | -0.20% | 147,637 |
| Nov 28, 2025 | 9.87 | 9.89 | 9.86 | 9.86 | 9.71 | -0.10% | 41,012 |
| Nov 27, 2025 | 9.88 | 9.88 | 9.85 | 9.87 | 9.72 | -0.10% | 31,792 |
| Nov 26, 2025 | 9.88 | 9.88 | 9.86 | 9.88 | 9.73 | 0.20% | 30,604 |
| Nov 25, 2025 | 9.87 | 9.88 | 9.86 | 9.86 | 9.71 | - | 64,568 |
| Nov 24, 2025 | 9.87 | 9.88 | 9.86 | 9.86 | 9.71 | - | 61,684 |
| Nov 21, 2025 | 9.87 | 9.87 | 9.85 | 9.86 | 9.71 | -0.10% | 138,378 |
| Nov 20, 2025 | 9.86 | 9.89 | 9.86 | 9.87 | 9.72 | 0.10% | 50,086 |
| Nov 19, 2025 | 9.88 | 9.89 | 9.86 | 9.86 | 9.71 | -0.10% | 219,138 |
| Nov 18, 2025 | 9.88 | 9.89 | 9.87 | 9.87 | 9.72 | 0.10% | 155,706 |
| Nov 17, 2025 | 9.87 | 9.88 | 9.86 | 9.86 | 9.71 | -0.20% | 78,895 |
| Nov 14, 2025 | 9.87 | 9.88 | 9.86 | 9.88 | 9.73 | - | 122,085 |
| Nov 13, 2025 | 9.89 | 9.90 | 9.87 | 9.88 | 9.73 | -0.10% | 79,415 |
| Nov 12, 2025 | 9.89 | 9.90 | 9.87 | 9.89 | 9.74 | - | 58,260 |
| Nov 11, 2025 | 9.88 | 9.89 | 9.87 | 9.89 | 9.74 | 0.10% | 32,496 |
| Nov 10, 2025 | 9.89 | 9.89 | 9.87 | 9.88 | 9.73 | -0.10% | 109,651 |
| Nov 7, 2025 | 9.89 | 9.89 | 9.87 | 9.89 | 9.74 | 0.10% | 57,888 |
| Nov 6, 2025 | 9.85 | 9.88 | 9.85 | 9.88 | 9.73 | 0.20% | 57,107 |
| Nov 5, 2025 | 9.88 | 9.88 | 9.86 | 9.86 | 9.71 | -0.10% | 618,032 |
| Nov 4, 2025 | 9.88 | 9.88 | 9.86 | 9.87 | 9.72 | - | 142,326 |
| Nov 3, 2025 | 9.88 | 9.88 | 9.86 | 9.87 | 9.72 | -0.50% | 65,652 |
| Oct 31, 2025 | 9.90 | 9.92 | 9.90 | 9.92 | 9.73 | 0.20% | 39,080 |
| Oct 30, 2025 | 9.90 | 9.91 | 9.88 | 9.90 | 9.71 | 0.20% | 105,428 |
| Oct 29, 2025 | 9.90 | 9.90 | 9.87 | 9.88 | 9.69 | -0.10% | 124,003 |
| Oct 28, 2025 | 9.88 | 9.90 | 9.88 | 9.89 | 9.70 | - | 91,621 |
| Oct 27, 2025 | 9.89 | 9.90 | 9.89 | 9.89 | 9.70 | - | 66,864 |
| Oct 24, 2025 | 9.90 | 9.90 | 9.88 | 9.89 | 9.70 | - | 584,872 |
| Oct 23, 2025 | 9.89 | 9.90 | 9.88 | 9.89 | 9.70 | 0.20% | 54,876 |
| Oct 22, 2025 | 9.89 | 9.89 | 9.87 | 9.87 | 9.68 | -0.10% | 38,511 |
| Oct 21, 2025 | 9.87 | 9.89 | 9.87 | 9.88 | 9.69 | 0.20% | 44,388 |
| Oct 20, 2025 | 9.87 | 9.88 | 9.86 | 9.86 | 9.67 | -0.20% | 28,328 |
| Oct 17, 2025 | 9.87 | 9.88 | 9.86 | 9.88 | 9.69 | 0.10% | 56,224 |
| Oct 16, 2025 | 9.89 | 9.89 | 9.87 | 9.87 | 9.68 | -0.20% | 54,842 |
| Oct 15, 2025 | 9.90 | 9.90 | 9.87 | 9.89 | 9.70 | - | 32,330 |