Skip to main content
Boab Metals Limited (ASX:BML)
Australia flag Australia · Delayed Price · Currency is AUD
0.575
-0.030 (-4.96%)
At close: Mar 6, 2026

Boab Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20260.600.600.570.580.58-4.96%4,619,941
Mar 5, 20260.630.630.610.610.61-2.42%3,865,497
Mar 4, 20260.620.640.610.620.62-8.15%4,584,898
Mar 3, 20260.710.710.650.680.68-4.26%4,548,219
Mar 2, 20260.720.730.680.710.712.92%6,400,939
Feb 27, 20260.650.700.640.690.696.20%5,636,289
Feb 26, 20260.660.670.620.650.65-1.53%6,073,896
Feb 25, 20260.620.680.620.660.665.65%4,687,118
Feb 24, 20260.650.650.600.620.62-0.80%6,537,413
Feb 23, 20260.630.660.620.630.635.93%9,334,992
Feb 20, 20260.630.630.580.590.59-4.84%6,060,546
Feb 19, 20260.630.630.610.620.620.81%4,194,327
Feb 18, 20260.600.630.580.620.62-4,895,949
Feb 17, 20260.630.630.600.620.62-1.60%4,340,098
Feb 16, 20260.660.660.610.630.63-2.34%7,795,641
Feb 13, 20260.660.680.640.640.64-8.57%10,280,190
Feb 12, 20260.630.710.630.700.7016.67%13,561,100
Feb 11, 20260.570.620.550.600.605.26%6,484,620
Feb 10, 20260.550.580.540.570.578.57%7,892,043
Feb 9, 20260.500.540.480.530.5312.90%8,180,181
Feb 6, 20260.500.510.460.470.47-12.26%13,231,500
Feb 5, 20260.600.610.530.530.53-10.92%10,670,780
Feb 4, 20260.560.600.550.600.608.18%8,955,090
Feb 3, 20260.480.560.480.550.5514.58%11,438,520
Feb 2, 20260.510.540.460.480.48-14.29%14,112,370
Jan 30, 20260.630.630.550.560.56-11.81%6,026,905
Jan 29, 20260.660.670.600.640.64-2.31%6,852,366
Jan 28, 20260.610.660.600.650.657.44%9,351,000
Jan 27, 20260.590.610.570.610.618.04%10,440,620
Jan 23, 20260.510.580.500.560.5615.46%12,640,760
Jan 22, 20260.510.510.480.490.49-3.96%4,185,236
Jan 21, 20260.530.530.500.510.51-4.72%6,909,168
Jan 20, 20260.550.550.510.530.53-2.75%5,071,431
Jan 19, 20260.550.560.530.550.551.87%4,773,903
Jan 16, 20260.560.560.520.540.541.90%7,047,164
Jan 15, 20260.590.610.530.530.53-6.25%10,832,840
Jan 14, 20260.510.570.510.560.5613.13%9,488,837
Jan 13, 20260.500.520.480.500.505.32%8,259,651
Jan 12, 20260.460.500.460.470.474.44%7,413,321
Jan 9, 20260.470.480.450.450.45-3.23%2,926,888
Jan 8, 20260.480.500.470.470.47-2.11%3,709,286
Jan 7, 20260.500.500.480.480.48-1.04%5,927,370
Jan 6, 20260.490.510.470.480.48-2.04%4,351,915
Jan 5, 20260.490.500.460.490.494.26%4,454,012
Jan 2, 20260.460.480.460.470.471.08%2,724,029
Dec 31, 20250.490.490.460.470.47-3.12%2,315,472
Dec 30, 20250.460.480.440.480.48-3.03%4,445,389
Dec 29, 20250.480.560.470.500.508.79%15,221,970
Dec 24, 20250.480.490.450.460.46-1.09%2,449,445
Dec 23, 20250.440.480.440.460.468.24%6,131,806
Dec 22, 20250.410.430.400.430.437.59%6,129,264
Dec 19, 20250.390.410.390.400.40-5,279,751
Dec 18, 20250.420.420.390.400.40-2.47%5,438,563
Dec 17, 20250.400.430.400.410.41-6,482,790
Dec 16, 20250.420.420.400.410.41-4,182,816
Dec 15, 20250.400.410.390.410.41-8.99%5,629,735
Dec 10, 20250.410.450.410.450.4515.58%9,350,639
Dec 9, 20250.400.400.380.390.39-3.75%2,254,697
Dec 8, 20250.430.430.390.400.40-2.44%3,262,698
Dec 5, 20250.410.430.400.410.41-1.20%5,642,161
Dec 4, 20250.460.460.410.420.42-8.79%6,462,018
Dec 3, 20250.490.490.440.460.46-7.14%5,400,456
Dec 2, 20250.510.520.470.490.49-3.92%2,631,242
Dec 1, 20250.510.540.490.510.5110.87%5,180,416
Nov 28, 20250.410.460.410.460.4613.58%3,217,911
Nov 27, 20250.420.450.400.410.412.53%1,791,449
Nov 26, 20250.390.420.390.400.401.28%2,275,830
Nov 25, 20250.380.390.380.390.396.85%1,288,214
Nov 24, 20250.360.380.360.370.372.82%363,797
Nov 21, 20250.380.380.360.360.36-6.58%1,217,996
Nov 20, 20250.390.400.380.380.38-1.30%990,458
Nov 19, 20250.380.400.380.390.394.05%801,590
Nov 18, 20250.410.410.370.370.37-8.64%1,787,487
Nov 17, 20250.410.420.400.410.41-3.57%1,030,457
Nov 14, 20250.420.430.410.420.42-4.55%2,512,990
Nov 13, 20250.410.450.410.440.4417.33%3,300,998
Nov 12, 20250.400.410.380.380.38-3.85%1,237,527
Nov 11, 20250.410.420.390.390.392.63%1,754,175
Nov 10, 20250.360.390.360.380.388.57%935,630
Nov 7, 20250.370.370.340.350.35-1.41%658,366
Nov 6, 20250.350.360.340.360.365.97%545,098
Nov 5, 20250.340.340.320.340.34-2.90%1,483,060
Nov 4, 20250.360.360.340.350.35-5.48%809,654
Nov 3, 20250.390.390.360.370.37-3.95%2,263,453
Oct 31, 20250.370.400.370.380.385.56%1,061,703
Oct 30, 20250.370.380.360.360.36-2.70%907,314
Oct 29, 20250.360.390.360.370.378.82%1,753,934
Oct 28, 20250.370.370.340.340.34-10.53%3,416,902
Oct 27, 20250.380.400.380.380.381.33%1,391,327
Oct 24, 20250.380.400.370.380.38-2.60%2,899,850
Oct 23, 20250.390.390.370.390.392.67%1,299,016
Oct 22, 20250.380.390.350.380.38-7.41%5,018,770
Oct 21, 20250.420.430.400.410.41-1,599,522
Oct 20, 20250.420.420.400.410.41-4.71%2,913,561
Oct 17, 20250.510.510.420.430.43-15.00%3,852,952
Oct 16, 20250.480.510.480.500.505.26%2,690,596
Oct 15, 20250.470.480.450.480.48-1,579,840
Oct 14, 20250.500.520.460.480.48-4.04%4,497,733
Oct 9, 20250.500.510.470.500.504.21%3,479,053
Oct 8, 20250.430.490.420.480.487.95%2,702,999