Skip to main content
Ballymore Resources Limited (ASX:BMR)
Australia flag Australia · Delayed Price · Currency is AUD
0.215
-0.020 (-8.51%)
Mar 9, 2026, 3:52 PM AEST

Ballymore Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20260.240.240.240.240.24-2.08%94,911
Mar 5, 20260.250.250.240.240.24-2.04%34,366
Mar 4, 20260.250.270.250.250.25-2.00%165,075
Mar 3, 20260.280.280.250.250.25-12.28%120,484
Mar 2, 20260.280.290.280.290.29-43,415
Feb 27, 20260.290.290.290.290.291.79%92,653
Feb 26, 20260.270.280.270.280.285.66%31,106
Feb 25, 20260.270.270.260.270.271.92%11,950
Feb 24, 20260.240.260.240.260.2610.64%289,422
Feb 23, 20260.260.270.230.240.24-11.32%531,039
Feb 20, 20260.280.280.270.270.27-3.64%12,782
Feb 19, 20260.260.280.260.280.287.84%43,141
Feb 18, 20260.260.260.240.260.26-161,767
Feb 17, 20260.270.270.260.260.26-5.56%98,725
Feb 16, 20260.260.280.260.270.275.88%138,275
Feb 13, 20260.270.280.260.260.26-8.93%260,716
Feb 12, 20260.310.310.270.280.28-6.67%218,233
Feb 11, 20260.320.330.290.300.30-4.76%148,724
Feb 10, 20260.330.330.320.320.32-3.08%101,388
Feb 9, 20260.320.330.320.330.338.33%135,067
Feb 6, 20260.320.330.280.300.30-6.25%203,563
Feb 5, 20260.320.320.320.320.323.23%75,726
Feb 4, 20260.310.310.300.310.31-175,330
Feb 3, 20260.300.320.300.310.316.90%190,407
Feb 2, 20260.330.330.280.290.29-10.77%390,753
Jan 30, 20260.400.400.320.330.33-17.72%454,357
Jan 29, 20260.400.410.400.400.40-139,900
Jan 28, 20260.420.420.400.400.40-5.95%172,870
Jan 27, 20260.420.440.410.420.422.44%412,977
Jan 23, 20260.420.420.400.410.41-2.38%165,403
Jan 22, 20260.420.420.410.420.422.44%361,361
Jan 21, 20260.410.410.410.410.41-1.20%210,163
Jan 20, 20260.420.420.410.420.421.22%78,807
Jan 19, 20260.410.420.400.410.41-338,715
Jan 16, 20260.390.420.380.410.416.49%1,155,619
Jan 15, 20260.370.390.340.390.395.48%663,691
Jan 14, 20260.360.400.340.370.3710.61%739,532
Jan 13, 20260.320.330.320.330.336.45%3,722
Jan 12, 20260.330.330.310.310.31-3.13%6,499
Jan 9, 20260.320.320.320.320.323.23%15,911
Jan 8, 20260.330.330.310.310.31-1.59%12,573
Jan 7, 20260.320.330.310.320.321.61%87,978
Jan 6, 20260.330.330.310.310.31-6.06%99,077
Jan 5, 20260.350.350.330.330.33-4.35%160,197
Jan 2, 20260.330.350.330.350.357.81%16,627
Dec 31, 20250.350.350.320.320.32-7.25%193,618
Dec 30, 20250.350.350.350.350.351.47%65,137
Dec 29, 20250.340.350.340.340.341.49%113,756
Dec 24, 20250.350.350.340.340.343.08%89,031
Dec 23, 20250.310.350.310.330.334.84%358,074
Dec 22, 20250.310.310.310.310.311.64%40,208
Dec 19, 20250.310.320.290.310.31-505,266
Dec 18, 20250.320.340.310.310.31-4.69%390,170
Dec 17, 20250.290.350.290.320.323.23%334,714
Dec 16, 20250.260.350.260.310.3119.23%692,652
Dec 15, 20250.270.270.260.260.261.96%442,970
Dec 12, 20250.260.270.250.260.266.25%723,661
Dec 11, 20250.260.260.240.240.24-9.43%152,959
Dec 10, 20250.240.270.240.270.2715.22%209,383
Dec 9, 20250.260.260.230.230.23-9.80%152,024
Dec 8, 20250.260.290.260.260.262.00%281,396
Dec 5, 20250.260.260.250.250.25-1.96%163,146
Dec 4, 20250.240.270.240.260.268.51%637,170
Dec 3, 20250.230.240.230.240.24-280,358
Dec 2, 20250.230.240.230.240.242.17%279,502
Dec 1, 20250.230.240.230.230.232.22%110,728
Nov 28, 20250.230.230.220.230.23-95,803
Nov 27, 20250.240.240.230.230.239.76%156,760
Nov 26, 20250.220.240.210.210.21-2.38%118,884
Nov 25, 20250.230.230.210.210.21-4.55%575,052
Nov 24, 20250.210.220.210.220.227.32%216,468
Nov 21, 20250.200.210.200.210.21-2.38%354,712
Nov 20, 20250.200.210.190.210.2110.53%726,401
Nov 19, 20250.190.190.180.190.19-2.56%247,299
Nov 18, 20250.200.200.200.200.20-106,137
Nov 17, 20250.200.200.200.200.20-313,222
Nov 14, 20250.200.200.190.200.20-302,591
Nov 13, 20250.190.210.190.200.205.41%1,334,760
Nov 12, 20250.180.190.170.190.1915.62%1,043,481
Nov 11, 20250.160.160.160.160.16-370,874
Nov 10, 20250.160.160.160.160.163.23%103,912
Nov 7, 20250.160.160.160.160.16-7,204
Nov 6, 20250.160.160.160.160.16-1,542
Nov 5, 20250.160.160.160.160.16-16,399
Nov 4, 20250.160.160.160.160.16-3.13%50,218
Nov 3, 20250.160.160.160.160.16-193,806
Oct 31, 20250.160.160.160.160.16-9,921
Oct 30, 20250.160.160.160.160.16-28,210
Oct 29, 20250.160.160.160.160.16-1.54%46,409
Oct 28, 20250.170.170.160.160.16-17,117
Oct 27, 20250.160.170.160.160.161.56%65,829
Oct 24, 20250.160.160.150.160.163.23%254,414
Oct 23, 20250.160.160.160.160.163.33%3,225
Oct 22, 20250.160.160.150.150.15-6.25%208,283
Oct 21, 20250.170.170.160.160.16-3.03%53,959
Oct 20, 20250.170.170.160.170.17-2.94%193,623
Oct 17, 20250.160.170.160.170.176.25%192,828
Oct 16, 20250.160.160.160.160.16-119,918
Oct 15, 20250.160.160.150.160.16-130,353
Oct 14, 20250.160.170.160.160.16-143,858