Skip to main content
Bulletin Resources Limited (ASX:BNR)
Australia flag Australia · Delayed Price · Currency is AUD
0.0520
-0.0020 (-3.85%)
Mar 10, 2026, 3:53 PM AEST

Bulletin Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 10, 20260.050.050.050.050.05-373,882
Mar 9, 20260.050.050.050.050.05-3.70%602,643
Mar 6, 20260.050.050.050.050.051.89%190,000
Mar 5, 20260.050.050.050.050.05-170,349
Mar 4, 20260.060.060.050.050.05-7.02%174,447
Mar 2, 20260.060.060.060.060.06-82,691
Feb 27, 20260.060.060.060.060.06-1.72%105,027
Feb 26, 20260.060.060.050.060.063.57%275,256
Feb 25, 20260.050.060.050.060.061.82%134,912
Feb 24, 20260.060.060.060.060.06-5.17%161,971
Feb 23, 20260.060.060.060.060.06-273,676
Feb 20, 20260.060.060.060.060.063.57%370,088
Feb 19, 20260.060.060.050.060.06-1.75%224,842
Feb 16, 20260.060.060.060.060.06-381,073
Feb 13, 20260.060.060.060.060.063.64%333,363
Feb 12, 20260.060.060.060.060.06-805,953
Feb 11, 20260.060.060.060.060.06-640,027
Feb 10, 20260.060.060.050.060.06-1.79%227,600
Feb 9, 20260.060.060.050.060.06-1.75%118,684
Feb 6, 20260.050.060.050.060.061.79%167,573
Feb 5, 20260.060.060.060.060.06-1.75%30,211
Feb 4, 20260.060.060.060.060.06-30,000
Feb 3, 20260.060.060.060.060.063.64%79,543
Feb 2, 20260.060.060.050.060.06-5.17%1,203,245
Jan 30, 20260.060.060.060.060.06-6.45%397,548
Jan 29, 20260.060.060.060.060.066.90%1,346,202
Jan 28, 20260.060.060.060.060.061.75%23,706
Jan 27, 20260.060.060.060.060.061.79%1,190,175
Jan 23, 20260.060.060.060.060.06-661,516
Jan 22, 20260.060.060.060.060.06-3.45%434,770
Jan 21, 20260.060.060.060.060.065.45%598,279
Jan 20, 20260.060.060.060.060.061.85%323,950
Jan 19, 20260.050.060.050.050.05-175,470
Jan 15, 20260.060.060.050.050.05-431,135
Jan 14, 20260.050.050.050.050.051.89%486,527
Jan 13, 20260.050.050.050.050.05-50,000
Jan 9, 20260.050.050.050.050.05-203,000
Jan 8, 20260.050.050.050.050.05-1.85%50,341
Jan 7, 20260.060.060.050.050.05-1.82%143,352
Jan 6, 20260.060.060.060.060.06-6.78%451,916
Jan 5, 20260.060.060.060.060.067.27%130,270
Jan 2, 20260.050.060.050.060.063.77%38,078
Dec 30, 20250.050.050.050.050.05-3.64%85,900
Dec 29, 20250.060.060.050.060.060.92%653,375
Dec 24, 20250.050.050.050.050.050.93%18,606
Dec 23, 20250.060.060.050.050.05-5.26%300,287
Dec 22, 20250.060.060.060.060.06-1.72%19,000
Dec 17, 20250.060.060.060.060.061.75%131,144
Dec 16, 20250.060.060.060.060.069.62%602,146
Dec 15, 20250.050.050.050.050.05-1.89%40,263
Dec 12, 20250.050.050.050.050.053.92%1,110,136
Dec 11, 20250.050.050.050.050.054.08%477,999
Dec 10, 20250.050.050.050.050.05-371,294
Dec 9, 20250.050.050.050.050.05-9.26%462,564
Dec 8, 20250.050.050.050.050.055.88%37,000
Dec 5, 20250.050.050.050.050.05-12,048
Dec 3, 20250.050.050.050.050.05-5.56%53,738
Dec 2, 20250.060.060.050.050.05-1.82%506,442
Dec 1, 20250.050.060.050.060.0610.00%588,414
Nov 28, 20250.050.050.050.050.054.17%27,257
Nov 27, 20250.050.050.050.050.05-2.04%279,078
Nov 26, 20250.050.050.050.050.05-2.00%421,578
Nov 25, 20250.050.050.050.050.05-3.85%556,140
Nov 24, 20250.050.050.050.050.054.00%113,240
Nov 21, 20250.050.050.050.050.05-10.71%371,731
Nov 19, 20250.050.060.050.060.065.66%89,714
Nov 18, 20250.050.050.050.050.05-1.85%50,000
Nov 17, 20250.050.060.050.050.0514.89%866,637
Nov 14, 20250.050.050.050.050.05-9.62%1,006,806
Nov 13, 20250.050.050.050.050.056.12%297,000
Nov 12, 20250.050.050.050.050.052.08%184,062
Nov 11, 20250.050.050.050.050.05-5.88%349,169
Nov 10, 20250.050.050.050.050.056.25%97,066
Nov 7, 20250.050.050.050.050.05-13,479
Nov 6, 20250.050.050.050.050.052.13%322,819
Nov 5, 20250.050.050.050.050.05-309,585
Nov 4, 20250.050.050.050.050.05-554,570
Nov 3, 20250.050.050.050.050.05-9.62%741,432
Oct 31, 20250.050.050.050.050.051.96%1,102,212
Oct 30, 20250.050.050.050.050.05-1.92%429,286
Oct 29, 20250.050.050.050.050.058.33%62,623
Oct 28, 20250.060.060.050.050.05-14.29%1,009,157
Oct 27, 20250.060.060.060.060.06-400
Oct 24, 20250.060.060.060.060.061.82%252,578
Oct 23, 20250.060.060.060.060.06-5.17%34,720
Oct 21, 20250.060.060.060.060.06-4.92%619,953
Oct 20, 20250.060.060.060.060.06-85,235
Oct 17, 20250.060.060.060.060.065.17%91,992
Oct 16, 20250.060.060.060.060.06-3.33%480,119
Oct 15, 20250.060.060.060.060.063.45%84,645
Oct 14, 20250.060.060.060.060.06-6.45%344,436
Oct 13, 20250.060.060.060.060.068.77%1,602,922
Oct 10, 20250.060.060.060.060.06-76,270
Oct 9, 20250.060.060.060.060.061.79%122,366
Oct 8, 20250.060.060.060.060.06-288,733
Oct 7, 20250.060.060.060.060.063.70%86,969
Oct 6, 20250.060.060.050.050.05-3.57%811,325
Oct 3, 20250.060.060.050.060.06-6.67%790,472
Oct 2, 20250.060.060.060.060.063.45%980,000
Oct 1, 20250.060.060.060.060.06-9.37%2,853,544