Skip to main content
Bank of Queensland Limited (ASX:BOQ)
Australia flag Australia · Delayed Price · Currency is AUD
6.93
-0.04 (-0.57%)
At close: Mar 6, 2026

Bank of Queensland Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20266.936.976.906.936.93-0.57%1,401,292
Mar 5, 20266.867.006.866.976.972.20%2,597,841
Mar 4, 20266.926.946.816.826.82-2.43%1,741,048
Mar 3, 20266.907.016.906.996.991.01%2,743,962
Mar 2, 20266.946.956.836.926.92-1.14%1,464,891
Feb 27, 20267.027.046.937.007.00-0.28%1,503,123
Feb 26, 20266.997.056.967.027.020.72%1,486,869
Feb 25, 20266.947.016.936.976.970.29%1,495,907
Feb 24, 20266.956.986.906.956.95-0.43%1,446,255
Feb 23, 20267.057.066.966.986.98-1.13%1,280,669
Feb 20, 20266.967.106.967.067.060.86%1,935,795
Feb 19, 20267.007.066.997.007.000.57%1,360,713
Feb 18, 20266.977.026.946.966.960.14%1,053,302
Feb 17, 20266.967.006.936.956.950.29%949,405
Feb 16, 20267.007.046.936.936.93-0.86%1,305,458
Feb 13, 20267.107.136.986.996.99-1.69%1,703,341
Feb 12, 20267.027.137.007.117.111.57%2,849,109
Feb 11, 20266.967.046.957.007.000.86%1,513,560
Feb 10, 20267.007.026.926.946.94-0.29%1,443,524
Feb 9, 20266.876.996.876.966.961.61%1,523,850
Feb 6, 20267.017.056.826.856.85-2.84%1,777,599
Feb 5, 20266.987.066.947.057.051.15%2,260,209
Feb 4, 20266.906.996.856.976.970.87%1,741,008
Feb 3, 20266.886.936.846.916.911.47%2,713,891
Feb 2, 20266.776.896.776.816.810.29%2,713,299
Jan 30, 20266.826.886.756.796.790.15%3,028,849
Jan 29, 20266.766.816.706.786.780.15%1,540,555
Jan 28, 20266.916.926.766.776.77-1.88%1,395,394
Jan 27, 20266.806.936.806.906.901.77%2,234,290
Jan 23, 20266.796.836.716.786.780.15%2,076,172
Jan 22, 20266.576.826.576.776.775.29%3,848,475
Jan 21, 20266.486.486.406.436.43-1.08%1,548,245
Jan 20, 20266.516.526.476.506.50-0.46%881,317
Jan 19, 20266.596.596.496.536.53-0.91%851,928
Jan 16, 20266.546.616.536.596.590.61%1,575,706
Jan 15, 20266.566.616.526.556.551.39%2,018,736
Jan 14, 20266.516.546.406.466.46-0.77%1,669,230
Jan 13, 20266.496.556.486.516.510.31%1,043,149
Jan 12, 20266.516.546.436.496.49-0.15%1,271,808
Jan 9, 20266.506.586.506.506.50-1,616,998
Jan 8, 20266.436.506.416.506.501.40%1,154,743
Jan 7, 20266.446.456.406.416.41-0.62%1,225,510
Jan 6, 20266.606.616.456.456.45-1.98%1,194,649
Jan 5, 20266.626.646.566.586.58-0.45%777,936
Jan 2, 20266.566.626.546.616.611.23%1,071,970
Dec 31, 20256.556.566.526.536.53-0.31%616,560
Dec 30, 20256.556.606.546.556.550.15%640,680
Dec 29, 20256.556.606.536.546.54-0.15%846,400
Dec 24, 20256.556.586.536.556.55-0.61%638,218
Dec 23, 20256.556.626.486.596.590.76%1,746,787
Dec 22, 20256.586.586.516.546.54-0.15%881,515
Dec 19, 20256.476.616.476.556.551.55%2,675,205
Dec 18, 20256.406.466.386.456.450.62%1,756,180
Dec 17, 20256.506.506.406.416.41-1.23%1,923,987
Dec 16, 20256.486.546.476.496.490.15%1,324,816
Dec 15, 20256.516.526.456.486.48-0.61%1,251,588
Dec 12, 20256.496.526.446.526.521.09%1,460,452
Dec 11, 20256.436.486.406.456.451.26%1,744,111
Dec 10, 20256.436.446.356.376.37-0.93%1,678,643
Dec 9, 20256.426.466.386.436.43-1,261,378
Dec 8, 20256.406.466.386.436.430.16%1,108,240
Dec 5, 20256.396.436.366.426.420.47%1,083,240
Dec 4, 20256.366.406.336.396.390.79%1,424,394
Dec 3, 20256.356.366.266.346.34-0.16%2,030,559
Dec 2, 20256.376.406.346.356.35-0.47%1,274,371
Dec 1, 20256.426.496.376.386.38-0.93%1,745,564
Nov 28, 20256.456.476.416.446.44-0.46%2,046,529
Nov 27, 20256.456.546.436.476.470.31%1,686,382
Nov 26, 20256.506.526.416.456.45-0.46%2,780,391
Nov 25, 20256.516.536.446.486.48-0.61%2,163,020
Nov 24, 20256.506.536.476.526.521.24%1,568,266
Nov 21, 20256.426.446.386.446.44-0.16%1,618,265
Nov 20, 20256.396.456.376.456.450.94%2,035,519
Nov 19, 20256.456.466.366.396.39-1.39%2,818,907
Nov 18, 20256.536.536.446.486.48-1.37%5,976,714
Nov 17, 20256.616.626.526.576.57-0.90%1,829,232
Nov 14, 20256.626.676.596.636.63-0.75%1,492,751
Nov 13, 20256.766.776.616.686.68-1.18%1,696,311
Nov 12, 20256.766.836.746.766.760.75%1,689,732
Nov 11, 20256.856.896.686.716.71-1.90%2,691,375
Nov 10, 20256.846.856.796.846.840.59%2,042,769
Nov 7, 20256.956.986.786.806.80-2.30%2,581,613
Nov 6, 20256.936.986.936.966.961.02%1,652,208
Nov 5, 20256.886.966.866.896.890.15%2,021,592
Nov 4, 20256.916.936.836.886.88-0.72%1,609,114
Nov 3, 20256.866.956.816.936.931.02%2,800,322
Oct 31, 20256.786.886.776.866.861.18%2,172,920
Oct 30, 20256.826.856.766.786.78-0.59%2,130,650
Oct 29, 20256.896.926.826.826.82-3.67%4,530,577
Oct 28, 20257.117.177.087.086.88-0.14%2,651,495
Oct 27, 20257.147.207.077.096.890.14%3,073,921
Oct 24, 20257.147.157.067.086.88-0.70%2,575,618
Oct 23, 20257.107.147.087.136.930.71%1,777,813
Oct 22, 20257.177.177.077.086.88-1.12%3,040,802
Oct 21, 20257.207.207.137.166.96-0.28%5,482,016
Oct 20, 20257.157.217.087.186.980.56%2,528,408
Oct 17, 20257.157.247.127.146.94-0.28%4,335,070
Oct 16, 20257.297.297.127.166.96-0.83%3,720,835
Oct 15, 20257.277.447.187.227.021.40%3,643,864
Oct 14, 20257.197.207.057.126.92-0.97%2,536,725