Skip to main content
Bathurst Resources Limited (ASX:BRL)
Australia flag Australia · Delayed Price · Currency is AUD
0.640
+0.030 (4.92%)
At close: Mar 6, 2026

Bathurst Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20260.630.640.620.640.644.92%43,262
Mar 5, 20260.610.630.610.610.61-38,916
Mar 4, 20260.620.630.610.610.61-1.61%56,061
Mar 3, 20260.620.620.620.620.62-7
Mar 2, 20260.670.670.620.620.62-7.46%18,278
Feb 27, 20260.670.670.670.670.677.20%2,200
Feb 26, 20260.630.630.630.630.63-284
Feb 25, 20260.630.630.630.630.63-50,028
Feb 24, 20260.620.630.620.630.63-6.02%28,535
Feb 23, 20260.650.670.650.670.673.10%120,093
Feb 19, 20260.620.650.610.650.652.38%17,767
Feb 18, 20260.650.650.630.630.63-2.33%13,394
Feb 17, 20260.650.650.650.650.65-0.77%6,651
Feb 16, 20260.650.650.640.650.656.56%21,543
Feb 13, 20260.690.690.610.610.61-12.23%30,344
Feb 12, 20260.670.700.670.700.7010.32%7,649
Feb 11, 20260.620.630.620.630.635.00%33,992
Feb 10, 20260.640.640.600.600.60-4.76%90,563
Feb 9, 20260.630.640.630.630.63-10,055
Feb 6, 20260.650.650.600.630.63-1.56%31,110
Feb 5, 20260.680.680.640.640.64-5.19%6,674
Feb 3, 20260.680.680.680.680.68-0.74%3
Feb 2, 20260.680.680.680.680.68-105
Jan 30, 20260.660.680.660.680.682.26%10,221
Jan 29, 20260.660.680.660.670.67-2.21%23,892
Jan 28, 20260.690.690.680.680.68-1.45%50,717
Jan 27, 20260.650.690.650.690.692.22%49,322
Jan 23, 20260.680.690.670.680.683.85%43,417
Jan 22, 20260.650.650.650.650.65-4.41%2,002
Jan 21, 20260.670.680.660.680.68-7,297
Jan 20, 20260.690.690.680.680.68-127,154
Jan 19, 20260.710.710.680.680.68-5.56%41,850
Jan 16, 20260.700.720.700.720.725.88%39,122
Jan 15, 20260.680.690.680.680.686.25%109,237
Jan 14, 20260.660.670.640.640.64-3.03%60,041
Jan 13, 20260.690.690.660.660.66-7.04%1,488
Jan 12, 20260.710.720.700.710.71-26,849
Jan 9, 20260.680.710.680.710.714.41%8,387
Jan 8, 20260.700.700.680.680.68-5.56%3,690
Jan 7, 20260.720.720.720.720.72-2
Jan 6, 20260.700.720.700.720.722.86%5,873
Jan 5, 20260.730.740.700.700.70-2.78%6,315
Jan 2, 20260.690.720.690.720.725.11%9,167
Dec 31, 20250.700.700.680.690.69-1.44%1,530
Dec 30, 20250.630.700.620.700.7011.20%264,801
Dec 29, 20250.630.640.630.630.630.81%34,636
Dec 23, 20250.620.620.620.620.62-66
Dec 22, 20250.650.650.620.620.62-4.62%4,170
Dec 19, 20250.650.660.650.650.65-10,711
Dec 15, 20250.650.650.650.650.65-25
Dec 12, 20250.620.650.620.650.65-2.99%4,610
Dec 11, 20250.670.670.670.670.678.06%2,207
Dec 10, 20250.630.630.620.620.62-1.59%3,244
Dec 9, 20250.620.630.620.630.630.80%15,374
Dec 8, 20250.640.640.630.630.63-74,217
Dec 5, 20250.620.630.620.630.630.81%1,339
Dec 4, 20250.640.640.620.620.62-23,632
Dec 3, 20250.630.630.620.620.62-14,865
Dec 2, 20250.670.670.610.620.62-6.77%12,924
Dec 1, 20250.670.670.670.670.67-0.75%4
Nov 28, 20250.670.670.670.670.67-154
Nov 27, 20250.680.680.670.670.67-1.47%20,312
Nov 26, 20250.670.680.670.680.681.49%33,520
Nov 21, 20250.650.670.650.670.67-25,061
Nov 20, 20250.680.680.670.670.67-0.74%513
Nov 19, 20250.680.680.680.680.680.75%14
Nov 18, 20250.670.670.630.670.67-5,148
Nov 17, 20250.670.680.650.670.67-22,554
Nov 14, 20250.670.670.650.670.67-25,173
Nov 13, 20250.640.670.640.670.67-6,621
Nov 12, 20250.650.690.650.670.67-0.74%37,379
Nov 11, 20250.620.680.620.680.689.76%16,933
Nov 10, 20250.650.650.620.620.62-1.60%7,186
Nov 7, 20250.630.630.620.630.63-2.34%185,517
Nov 6, 20250.640.640.640.640.64-3,307
Nov 5, 20250.630.640.620.640.642.40%3,610
Nov 4, 20250.640.640.620.630.63-0.79%97,283
Nov 3, 20250.630.630.630.630.63-17,925
Oct 31, 20250.640.640.630.630.63-1.56%25,502
Oct 30, 20250.640.670.640.640.64-4,963
Oct 29, 20250.640.670.640.640.64-10,795
Oct 28, 20250.640.640.640.640.64-1,059
Oct 27, 20250.640.670.640.640.64-29,979
Oct 24, 20250.670.690.640.640.64-5.19%45,750
Oct 23, 20250.680.680.670.680.68-0.74%31,189
Oct 22, 20250.680.700.680.680.68-66,973
Oct 21, 20250.710.710.680.680.68-0.73%119,436
Oct 20, 20250.700.700.690.690.69-2.84%55,253
Oct 17, 20250.720.720.710.710.71-1.40%71,738
Oct 16, 20250.720.720.720.720.721.42%33,906
Oct 15, 20250.740.740.710.710.71-4.08%93,113
Oct 14, 20250.740.740.740.740.74-28,706
Oct 13, 20250.740.740.740.740.74-1.34%205
Oct 9, 20250.740.760.740.750.752.05%12,245
Oct 8, 20250.740.740.730.730.73-1.35%23,108
Oct 7, 20250.760.760.740.740.74-0.67%2,362
Oct 6, 20250.740.750.740.750.750.68%420
Oct 3, 20250.760.760.740.740.74-2.63%1,873
Oct 2, 20250.760.760.760.760.76-17,089
Oct 1, 20250.760.760.760.760.76-1,569