Skip to main content
Breakthrough Minerals Limited (ASX:BTM)
Australia flag Australia · Delayed Price · Currency is AUD
0.210
+0.030 (16.67%)
At close: Mar 10, 2026

Breakthrough Minerals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 10, 20260.200.220.200.210.2116.67%100,531
Mar 9, 20260.190.190.180.180.18-5.26%354,645
Mar 6, 20260.200.200.180.190.19-5.00%256,296
Mar 5, 20260.210.210.200.200.202.56%97,479
Mar 4, 20260.220.220.190.200.20-11.36%659,299
Mar 3, 20260.250.250.210.220.22-12.00%456,283
Mar 2, 20260.230.270.230.250.259.89%956,697
Feb 27, 20260.250.270.220.230.23-9.00%452,052
Feb 26, 20260.250.260.240.250.25-120,961
Feb 25, 20260.250.250.240.250.25-46,448
Feb 24, 20260.270.270.240.250.25-7.41%183,867
Feb 23, 20260.260.270.260.270.275.88%351,791
Feb 20, 20260.250.270.240.260.266.25%301,290
Feb 19, 20260.220.250.220.240.244.35%518,563
Feb 18, 20260.210.230.210.230.2312.20%26,439
Feb 17, 20260.220.220.200.210.21-74,242
Feb 13, 20260.220.220.200.210.21-6.82%504,113
Feb 12, 20260.220.230.220.220.224.76%609,123
Feb 11, 20260.200.220.200.210.212.44%356,320
Feb 10, 20260.200.210.200.210.215.13%618,023
Feb 9, 20260.180.200.180.200.208.33%114,915
Feb 6, 20260.190.190.170.180.18-7.69%612,884
Feb 5, 20260.210.220.200.200.20-7.14%680,861
Feb 4, 20260.210.220.200.210.215.00%852,744
Feb 3, 20260.170.210.170.200.2017.65%908,999
Feb 2, 20260.170.180.160.170.17-5.56%304,350
Jan 30, 20260.200.200.180.180.18-7.69%82,679
Jan 29, 20260.200.200.190.200.20-4.88%343,783
Jan 28, 20260.200.210.200.210.212.50%310,718
Jan 27, 20260.190.200.190.200.2011.11%192,367
Jan 23, 20260.190.210.180.180.18-7.69%95,657
Jan 22, 20260.190.200.190.200.205.41%407,677
Jan 21, 20260.190.190.190.190.19-1,063
Jan 20, 20260.190.190.190.190.195.71%16,056
Jan 19, 20260.180.180.180.180.18-5.41%151,896
Jan 16, 20260.190.190.190.190.19-153,504
Jan 15, 20260.190.190.190.190.19-16,750
Jan 14, 20260.180.190.180.190.192.78%60,053
Jan 13, 20260.180.190.180.180.18-102,773
Jan 12, 20260.170.180.160.180.185.88%191,392
Jan 8, 20260.170.170.160.170.17-81,163
Jan 7, 20260.170.170.170.170.173.03%29,213
Jan 6, 20260.170.170.170.170.17-17,073
Jan 2, 20260.170.170.170.170.17-40,829
Dec 30, 20250.170.170.170.170.173.13%50,000
Dec 29, 20250.160.160.160.160.163.23%34,793
Dec 24, 20250.160.160.160.160.163.33%2,588
Dec 19, 20250.160.160.150.150.15-3.23%945
Dec 18, 20250.160.160.160.160.163.33%111
Dec 17, 20250.150.150.150.150.15-14,247
Dec 16, 20250.150.150.150.150.15-3,971
Dec 15, 20250.150.150.150.150.15-32,409
Dec 12, 20250.150.150.150.150.15-68,726
Dec 10, 20250.150.150.150.150.15-111,898
Dec 9, 20250.160.160.150.150.15-6.25%359,666
Dec 5, 20250.160.160.160.160.16-146,560
Dec 4, 20250.160.170.160.160.16-163,821
Dec 3, 20250.160.160.160.160.163.23%81,401
Dec 2, 20250.160.160.160.160.16-3.13%16,685
Dec 1, 20250.160.160.160.160.16-100,052
Nov 28, 20250.160.160.160.160.16-63
Nov 27, 20250.160.160.160.160.16-46,005
Nov 25, 20250.160.160.160.160.166.67%30,000
Nov 24, 20250.160.160.150.150.15-6.25%55,817
Nov 21, 20250.160.160.160.160.166.67%25,090
Nov 20, 20250.150.150.150.150.15-292,474
Nov 19, 20250.150.150.150.150.15-6.25%50,000
Nov 18, 20250.160.160.160.160.16-207,595
Nov 17, 20250.170.170.160.160.16-3.03%37,374
Nov 14, 20250.180.180.170.170.17-5.71%103,003
Nov 13, 20250.180.180.180.180.18-2.78%111,927
Nov 12, 20250.180.180.180.180.18-750
Nov 11, 20250.170.180.170.180.185.88%150,709
Nov 10, 20250.170.170.170.170.173.03%6,363
Nov 7, 20250.170.170.160.170.17-2.94%34,841
Nov 5, 20250.170.170.150.170.17-8.11%270,775
Nov 4, 20250.190.190.180.190.19-2.63%232,153
Nov 3, 20250.210.210.180.190.19-7.32%300,572
Oct 31, 20250.230.230.190.210.21-10.87%449,799
Oct 30, 20250.240.250.200.230.23-2.13%537,959
Oct 24, 20250.220.240.220.240.2411.90%272,967
Oct 23, 20250.200.210.180.210.2116.67%179,456
Oct 22, 20250.210.210.180.180.18-14.29%594,227
Oct 21, 20250.180.230.180.210.2120.00%627,116
Oct 20, 20250.190.190.170.180.18-7.89%263,426
Oct 17, 20250.180.190.180.190.1911.76%282,623
Oct 16, 20250.170.180.170.170.17-260,505
Oct 15, 20250.160.180.160.170.176.25%257,937
Oct 14, 20250.170.170.160.160.16-3.03%371,788
Oct 13, 20250.170.170.170.170.17-2.94%33,357
Oct 10, 20250.170.180.160.170.173.03%537,723
Oct 9, 20250.170.170.160.170.17-77,000
Oct 8, 20250.170.170.160.170.17-169,738
Oct 7, 20250.170.170.170.170.17-192,977
Oct 6, 20250.170.170.170.170.173.13%373,738
Oct 3, 20250.160.160.150.160.166.67%144,647
Oct 2, 20250.160.160.150.150.15-9.09%212,549
Oct 1, 20250.160.180.160.170.1713.79%1,044,499
Sep 30, 20250.140.150.130.150.153.57%176,789
Sep 29, 20250.140.140.130.140.14-17,732