Skip to main content
Burley Minerals Ltd (ASX:BUR)
Australia flag Australia · Delayed Price · Currency is AUD
0.0290
0.00 (0.00%)
Mar 4, 2026, 2:26 PM AEST

Burley Minerals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 4, 20260.030.030.030.030.03-12.12%625,000
Feb 27, 20260.030.030.030.030.036.45%100,000
Feb 23, 20260.030.030.030.030.033.33%1,000
Feb 20, 20260.030.030.030.030.03-3.23%128,887
Feb 18, 20260.030.030.030.030.03-3.13%55,000
Feb 17, 20260.030.030.030.030.033.23%1,458,333
Feb 16, 20260.030.030.030.030.03-75,000
Feb 13, 20260.030.030.030.030.03-75,117
Feb 12, 20260.030.030.030.030.03-78,996
Feb 11, 20260.030.030.030.030.03-6.06%90,000
Feb 9, 20260.030.030.030.030.036.45%45,000
Feb 4, 20260.030.030.030.030.0310.71%4,900
Feb 2, 20260.040.040.030.030.03-24.32%893,420
Jan 30, 20260.040.040.040.040.04-13.95%191,320
Jan 21, 20260.040.040.040.040.0416.22%75,000
Jan 20, 20260.040.040.040.040.048.82%91,718
Jan 15, 20260.030.030.030.030.03-14,243
Jan 14, 20260.030.030.030.030.03-324,090
Jan 13, 20260.030.030.030.030.036.25%185,910
Jan 12, 20260.030.030.030.030.036.67%729,534
Jan 9, 20260.030.030.030.030.033.45%10,000
Jan 8, 20260.030.030.030.030.03-17,000
Jan 7, 20260.030.030.030.030.033.57%100,000
Jan 5, 20260.030.030.030.030.03-3.45%177,635
Jan 2, 20260.030.030.030.030.03-75,000
Dec 29, 20250.030.030.030.030.03-6.45%125,000
Dec 24, 20250.030.030.030.030.033.33%100,000
Dec 23, 20250.030.030.030.030.03-3.23%216,000
Dec 19, 20250.030.030.030.030.03-103,191
Dec 18, 20250.030.030.030.030.03-14,500
Dec 15, 20250.030.030.030.030.03-67,840
Dec 12, 20250.030.030.030.030.03-178,030
Dec 11, 20250.030.030.030.030.03-129,119
Dec 10, 20250.030.030.030.030.03-6.06%294,707
Dec 5, 20250.030.030.030.030.03-2.94%125,000
Dec 4, 20250.030.030.030.030.03-54,928
Dec 3, 20250.030.030.030.030.03-150,000
Dec 1, 20250.030.030.030.030.03-2.86%14,070
Nov 21, 20250.040.040.040.040.04-35,926
Nov 18, 20250.040.040.040.040.04-14.63%226,067
Nov 11, 20250.040.040.040.040.04-2.38%42,337
Nov 10, 20250.040.040.040.040.04-6.67%94,858
Nov 7, 20250.050.050.050.050.05-121,570
Nov 5, 20250.050.050.050.050.05-10.00%3,156
Oct 31, 20250.050.050.050.050.054.17%16,000
Oct 29, 20250.050.050.050.050.05-7,701
Oct 28, 20250.050.050.050.050.05-4.00%51,995
Oct 27, 20250.050.050.050.050.05-35,000
Oct 24, 20250.050.050.050.050.05-47,560
Oct 23, 20250.050.050.050.050.05-5.66%173,445
Oct 22, 20250.050.050.050.050.05-1.85%11,875
Oct 21, 20250.050.050.050.050.05-1.82%10,000
Oct 17, 20250.060.060.060.060.06-3.51%108,124
Oct 16, 20250.050.060.050.060.067.55%845,616
Oct 15, 20250.050.050.050.050.05-1.85%37
Oct 14, 20250.060.060.050.050.05-391,177
Oct 13, 20250.050.050.050.050.0510.20%255,283
Oct 10, 20250.050.050.050.050.058.89%432,696
Oct 9, 20250.040.050.040.050.0518.42%1,132,561
Oct 8, 20250.040.040.040.040.042.70%478,881
Oct 7, 20250.040.040.040.040.04-20,000
Oct 6, 20250.040.040.040.040.04-20,000
Oct 3, 20250.040.040.040.040.042.78%184,227
Oct 1, 20250.040.040.040.040.04-27,378
Sep 29, 20250.040.040.040.040.042.86%1,314
Sep 26, 20250.040.040.040.040.04-2.78%130,000
Sep 25, 20250.040.040.040.040.045.88%91,647
Sep 24, 20250.040.040.030.030.03-5.56%74,943
Sep 23, 20250.040.040.040.040.04-309,532
Sep 22, 20250.040.040.040.040.042.86%436,586
Sep 12, 20250.040.040.040.040.042.94%130,000
Sep 9, 20250.030.030.030.030.03-5.56%26,592
Sep 8, 20250.040.040.040.040.042.86%168,240