Skip to main content
Canyon Resources Limited (ASX:CAY)
Australia flag Australia · Delayed Price · Currency is AUD
0.175
0.00 (0.00%)
At close: Mar 6, 2026

Canyon Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20260.180.180.170.18--820,659
Mar 5, 20260.180.180.170.180.181.45%371,504
Mar 4, 20260.180.180.170.170.17-1.43%749,372
Mar 3, 20260.180.180.170.180.18-826,973
Mar 2, 20260.180.180.180.180.18-259,282
Feb 27, 20260.180.180.180.180.18-2.78%478,312
Feb 26, 20260.180.180.180.180.18-623,007
Feb 25, 20260.180.180.180.180.18-67,640
Feb 24, 20260.190.190.180.180.18-613,300
Feb 23, 20260.190.190.180.180.18-5.26%906,041
Feb 20, 20260.190.190.190.190.195.56%414,259
Feb 19, 20260.190.190.180.180.18-5.26%303,270
Feb 18, 20260.190.190.180.190.195.56%55,619
Feb 17, 20260.190.200.180.180.18-5.26%459,651
Feb 16, 20260.190.190.180.190.19-2.56%229,588
Feb 13, 20260.190.200.180.200.202.63%513,120
Feb 12, 20260.190.190.190.190.198.57%527,146
Feb 11, 20260.200.200.180.180.18-7.89%1,599,633
Feb 10, 20260.190.190.190.190.195.56%324,899
Feb 9, 20260.190.190.180.180.18-485,522
Feb 6, 20260.190.190.180.180.18-2.70%1,108,032
Feb 5, 20260.190.190.180.190.19-2.63%456,063
Feb 4, 20260.190.190.190.190.19-405,457
Feb 3, 20260.200.200.190.190.19-2.56%385,477
Feb 2, 20260.200.200.190.200.20-4.88%682,619
Jan 30, 20260.220.220.190.210.212.50%749,482
Jan 29, 20260.220.220.200.200.20-4.76%1,512,831
Jan 28, 20260.220.220.210.210.21-2.33%887,512
Jan 27, 20260.230.230.210.220.22-4.44%1,173,521
Jan 23, 20260.230.230.220.230.23-929,758
Jan 22, 20260.220.230.220.230.234.65%304,146
Jan 21, 20260.220.230.220.220.22-2.27%1,394,206
Jan 20, 20260.240.240.220.220.22-4.35%1,795,417
Jan 19, 20260.230.240.230.230.23-625,056
Jan 16, 20260.240.240.230.230.23-899,297
Jan 15, 20260.240.250.230.230.23-4.17%1,464,684
Jan 14, 20260.240.240.230.240.244.35%878,137
Jan 13, 20260.240.240.230.230.23-2.13%1,076,720
Jan 12, 20260.240.250.230.240.24-2.08%1,383,165
Jan 9, 20260.240.250.240.240.242.13%1,721,208
Jan 8, 20260.230.250.230.240.246.82%4,288,561
Jan 7, 20260.220.230.210.220.224.76%1,891,338
Jan 6, 20260.210.220.210.210.21-1,257,563
Jan 5, 20260.210.210.200.210.215.00%1,192,013
Jan 2, 20260.180.210.180.200.2014.29%2,515,147
Dec 31, 20250.190.190.180.180.18-5.41%778,356
Dec 30, 20250.180.190.180.190.192.78%300,710
Dec 29, 20250.180.190.180.180.182.86%745,840
Dec 24, 20250.180.180.180.180.18-110,178
Dec 23, 20250.180.180.180.180.18-2.78%124,641
Dec 22, 20250.180.180.170.180.185.88%471,595
Dec 19, 20250.180.180.170.170.17-2.86%91,910
Dec 18, 20250.180.180.170.180.182.94%168,910
Dec 17, 20250.180.180.170.170.17-371,308
Dec 16, 20250.180.190.170.170.17-8.11%284,115
Dec 15, 20250.180.190.170.190.192.78%176,329
Dec 12, 20250.180.190.170.180.18-511,954
Dec 11, 20250.180.190.180.180.18-720,800
Dec 10, 20250.190.190.180.180.18-281,666
Dec 9, 20250.190.190.180.180.18-2.70%441,874
Dec 8, 20250.190.190.170.190.19-952,140
Dec 5, 20250.190.190.180.190.19-252,894
Dec 4, 20250.180.190.180.190.192.78%292,855
Dec 3, 20250.180.180.170.180.182.86%223,719
Dec 2, 20250.180.180.170.180.18-347,047
Dec 1, 20250.190.200.170.180.18-748,948
Nov 28, 20250.170.190.170.180.182.94%824,034
Nov 27, 20250.170.180.170.170.173.03%254,519
Nov 26, 20250.180.180.170.170.17-2.94%945,627
Nov 25, 20250.170.170.170.170.173.03%524,295
Nov 24, 20250.170.170.160.170.17-1,268,503
Nov 21, 20250.180.180.170.170.17-5.71%748,092
Nov 20, 20250.180.180.170.180.18-741,756
Nov 19, 20250.180.180.170.180.18-737,117
Nov 18, 20250.200.200.180.180.18-7.89%2,095,702
Nov 17, 20250.190.190.190.190.192.70%13,197
Nov 14, 20250.190.190.180.190.19-2.63%506,909
Nov 13, 20250.200.200.190.190.19-215,453
Nov 12, 20250.210.210.190.190.19-7.32%2,335,136
Nov 11, 20250.190.210.190.210.2110.81%1,794,580
Nov 10, 20250.170.190.170.190.1912.12%2,220,250
Nov 7, 20250.190.190.160.170.17-10.81%7,617,591
Nov 6, 20250.170.190.170.190.198.82%2,746,604
Nov 5, 20250.180.180.170.170.17-5.56%1,802,483
Nov 4, 20250.190.190.180.180.18-2.70%1,660,109
Nov 3, 20250.190.190.180.190.19-861,080
Oct 31, 20250.200.200.180.190.19-2.63%1,642,083
Oct 30, 20250.200.200.190.190.19-2.56%1,554,698
Oct 29, 20250.200.200.200.200.20-4.88%1,029,639
Oct 28, 20250.220.220.200.210.21-4.65%384,284
Oct 27, 20250.220.220.210.220.22-550,239
Oct 24, 20250.210.220.210.220.224.88%500,465
Oct 23, 20250.210.210.200.210.215.13%756,475
Oct 22, 20250.220.220.190.200.20-9.30%3,392,840
Oct 21, 20250.220.220.210.220.22-488,661
Oct 20, 20250.220.220.210.220.22-1,694,615
Oct 17, 20250.240.240.210.220.22-4.44%943,198
Oct 16, 20250.230.240.230.230.23-2.17%680,647
Oct 15, 20250.250.250.230.230.23-4.17%1,893,330
Oct 14, 20250.240.240.240.240.242.13%846,428