Skip to main content
Cobre Limited (ASX:CBE)
Australia flag Australia · Delayed Price · Currency is AUD
0.190
-0.020 (-9.52%)
At close: Mar 6, 2026

Cobre Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20260.210.210.190.190.19-9.52%2,338,174
Mar 5, 20260.220.230.210.210.21-2.33%1,753,580
Mar 4, 20260.230.230.210.220.22-2.27%3,595,053
Mar 3, 20260.200.230.200.220.227.32%3,140,734
Mar 2, 20260.230.230.200.210.21-8.89%5,297,046
Feb 27, 20260.220.240.210.230.234.65%2,834,735
Feb 26, 20260.210.220.210.220.22-2.27%1,787,847
Feb 25, 20260.200.230.200.220.2215.79%4,777,570
Feb 24, 20260.190.190.180.190.19-1,611,458
Feb 23, 20260.190.200.190.190.195.56%1,143,276
Feb 20, 20260.170.190.170.180.189.09%6,092,227
Feb 19, 20260.180.180.160.170.17-5.71%5,099,917
Feb 18, 20260.180.180.170.180.18-5.41%2,636,578
Feb 17, 20260.180.200.180.190.19-2.63%2,188,397
Feb 16, 20260.190.200.180.190.192.70%3,148,492
Feb 13, 20260.200.200.190.190.19-13.95%4,378,870
Feb 12, 20260.200.230.200.220.2234.37%11,765,600
Feb 6, 20260.170.170.150.160.16-3.03%1,006,986
Feb 5, 20260.170.180.170.170.17-2,122,261
Feb 4, 20260.160.170.160.170.173.13%1,467,346
Feb 3, 20260.170.170.160.160.16-3.03%560,468
Feb 2, 20260.170.170.160.170.173.13%1,288,771
Jan 30, 20260.190.190.160.160.16-13.51%2,735,586
Jan 29, 20260.170.190.170.190.1915.62%4,646,517
Jan 28, 20260.140.170.140.160.1614.29%3,479,242
Jan 27, 20260.160.160.140.140.14-6.67%1,294,750
Jan 23, 20260.160.170.150.150.15-3.23%2,019,223
Jan 22, 20260.140.160.140.160.166.90%2,288,438
Jan 21, 20260.140.150.130.150.157.41%1,799,059
Jan 20, 20260.140.150.140.140.14-1,322,840
Jan 19, 20260.140.140.130.140.14-3.57%1,647,455
Jan 16, 20260.130.150.130.140.1412.00%1,235,127
Jan 15, 20260.140.140.120.130.13-3.85%1,133,449
Jan 14, 20260.110.140.110.130.1323.81%1,345,105
Jan 13, 20260.120.120.110.110.11-8.70%1,274,155
Jan 12, 20260.130.130.110.120.12-4.17%1,311,697
Jan 9, 20260.110.120.110.120.129.09%964,418
Jan 8, 20260.120.120.110.110.11-711,816
Jan 7, 20260.120.120.110.110.11-157,526
Jan 6, 20260.120.120.110.110.11-208,148
Jan 5, 20260.110.120.100.110.1110.00%1,334,359
Jan 2, 20260.100.100.100.100.10-101,708
Dec 31, 20250.110.110.100.100.10-4.76%29,369
Dec 30, 20250.110.110.110.110.11-8.70%193,711
Dec 29, 20250.110.120.100.120.1215.00%298,868
Dec 24, 20250.100.110.100.100.101.01%445,803
Dec 23, 20250.100.110.100.100.104.21%1,172,028
Dec 22, 20250.090.100.090.100.101.60%1,091,265
Dec 19, 20250.090.090.090.090.093.89%826,395
Dec 18, 20250.090.100.090.090.09-6.25%2,382,681
Dec 17, 20250.110.110.100.100.10-8.57%2,943,578
Dec 16, 20250.110.120.110.110.11-4.55%2,616,486
Dec 15, 20250.120.120.110.110.11-4.35%1,787,969
Dec 12, 20250.130.130.120.120.12-8.00%643,680
Dec 11, 20250.130.140.130.130.13-1,265,120
Dec 10, 20250.110.130.110.130.1313.64%1,027,765
Dec 9, 20250.120.120.110.110.11-4.35%844,528
Dec 8, 20250.130.130.120.120.12-8.00%835,487
Dec 5, 20250.130.130.120.130.13-3.85%566,349
Dec 4, 20250.130.140.130.130.13-971,542
Dec 3, 20250.140.140.130.130.13-1,629,720
Dec 2, 20250.140.140.130.130.13-7.14%1,490,657
Dec 1, 20250.160.170.140.140.14-6.67%1,471,138
Nov 28, 20250.140.170.130.150.1511.11%4,896,361
Nov 27, 20250.120.140.110.140.1422.73%3,845,212
Nov 26, 20250.110.110.110.110.114.76%1,588,211
Nov 25, 20250.110.110.100.110.117.14%987,106
Nov 24, 20250.100.110.100.100.101.03%565,631
Nov 21, 20250.100.100.100.100.10-7.62%526,937
Nov 20, 20250.110.110.100.110.11-752,444
Nov 19, 20250.110.110.100.110.11-1,849,027
Nov 18, 20250.100.110.100.110.119.37%2,615,282
Nov 17, 20250.100.100.090.100.104.35%1,557,341
Nov 13, 20250.100.100.090.090.09-1.08%420,270
Nov 12, 20250.090.100.090.090.091.09%425,133
Nov 11, 20250.090.090.090.090.09-3.16%105,726
Nov 10, 20250.090.100.090.100.106.74%538,236
Nov 7, 20250.080.090.080.090.097.23%226,606
Nov 6, 20250.080.090.080.080.085.06%645,506
Nov 5, 20250.100.100.080.080.08-15.96%789,365
Nov 4, 20250.090.100.090.090.093.30%245,014
Nov 3, 20250.090.100.090.090.09-1.09%1,034,653
Oct 31, 20250.100.110.090.090.09-8.00%602,514
Oct 30, 20250.100.110.100.100.1011.11%4,006,221
Oct 29, 20250.090.090.090.090.09-508,605
Oct 28, 20250.100.100.080.090.09-6.25%2,196,402
Oct 27, 20250.090.100.090.100.1017.07%4,286,956
Oct 24, 20250.080.090.080.080.08-2.38%402,434
Oct 23, 20250.080.090.080.080.086.33%643,338
Oct 22, 20250.080.080.080.080.08-2.47%538,579
Oct 21, 20250.080.080.080.080.083.85%60
Oct 20, 20250.080.080.080.080.08-2.50%451,201
Oct 17, 20250.090.090.080.080.08-8.05%3,253,919
Oct 16, 20250.090.090.090.090.091.16%2,995,221
Oct 15, 20250.090.090.090.090.097.50%1,765,130
Oct 14, 20250.080.080.080.080.086.67%2,819,870
Oct 13, 20250.070.080.070.080.087.91%920,010
Oct 10, 20250.070.070.070.070.070.72%692,758
Oct 9, 20250.070.070.070.070.07-4.17%662,448
Oct 8, 20250.070.070.070.070.07-1.37%215,174