Skip to main content
Control Bionics Limited (ASX:CBL)
Australia flag Australia · Delayed Price · Currency is AUD
0.0590
-0.0030 (-4.84%)
At close: Mar 6, 2026

Control Bionics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20260.060.060.060.060.06-4.84%36,939
Mar 5, 20260.060.060.060.060.06-1.59%155,330
Mar 4, 20260.060.070.060.060.0614.55%1,081,498
Mar 3, 20260.050.060.050.060.06-6.78%39,833
Mar 2, 20260.060.060.060.060.06-1.67%72,076
Feb 27, 20260.060.060.060.060.067.14%484,276
Feb 26, 20260.070.070.060.060.06-6.67%979,151
Feb 25, 20260.060.060.060.060.06-1.64%15,978
Feb 23, 20260.060.060.060.060.067.02%293,441
Feb 20, 20260.060.060.060.060.063.64%67,634
Feb 19, 20260.060.060.060.060.06-1.79%179,167
Feb 18, 20260.060.060.060.060.061.82%45,200
Feb 17, 20260.060.060.060.060.06-1.79%131,555
Feb 13, 20260.060.060.060.060.061.82%233,468
Feb 12, 20260.060.060.060.060.06-5.17%34,780
Feb 11, 20260.060.060.060.060.063.57%53,749
Feb 9, 20260.060.060.060.060.06-145,818
Feb 6, 20260.060.060.060.060.06-5.08%1,133,381
Feb 5, 20260.060.060.060.060.06-1.67%101,894
Feb 4, 20260.060.060.060.060.06-105,249
Feb 3, 20260.060.060.060.060.06-18,677
Feb 2, 20260.060.060.060.060.06-3.23%520,141
Jan 30, 20260.060.060.060.060.065.08%280,806
Jan 29, 20260.060.060.060.060.063.51%843,796
Jan 28, 20260.070.070.060.060.06-14.93%1,471,486
Jan 27, 20260.070.070.070.070.07-2.90%1,652,302
Jan 23, 20260.070.070.070.070.071.47%100,000
Jan 21, 20260.070.070.070.070.07-1.45%79,602
Jan 20, 20260.070.070.070.070.07-1.43%123,691
Jan 19, 20260.070.080.070.070.07-1.41%316,668
Jan 16, 20260.080.080.070.070.07-5.33%870,180
Jan 15, 20260.060.080.060.080.0825.00%1,483,969
Jan 14, 20260.060.060.060.060.061.69%159,357
Jan 13, 20260.060.060.060.060.06-74,317
Jan 12, 20260.060.060.060.060.06-1.67%158,516
Jan 9, 20260.060.060.060.060.06-1.64%47,000
Jan 8, 20260.060.060.060.060.06-6,600
Jan 7, 20260.060.060.060.060.06-1.61%229,125
Jan 6, 20260.060.060.060.060.06-227,841
Jan 5, 20260.060.060.060.060.061.64%330,394
Jan 2, 20260.060.060.060.060.06-23,207
Dec 31, 20250.060.060.060.060.06-4.69%570,640
Dec 30, 20250.070.070.060.060.06-1.54%59,253
Dec 29, 20250.060.070.060.070.07-2.99%313,506
Dec 24, 20250.070.070.060.070.073.08%380,000
Dec 23, 20250.070.070.070.070.07-56,917
Dec 22, 20250.070.070.070.070.07-4.41%1,466,466
Dec 19, 20250.070.070.070.070.07-4.23%36,548
Dec 18, 20250.070.070.070.070.074.41%204,121
Dec 17, 20250.070.070.070.070.07-2.86%124,623
Dec 16, 20250.070.070.070.070.074.48%412,581
Dec 15, 20250.070.070.070.070.07-4.29%282,749
Dec 12, 20250.070.070.070.070.07-110,000
Dec 11, 20250.070.070.070.070.07-2.78%531,989
Dec 10, 20250.070.070.070.070.07-5.26%163,082
Dec 9, 20250.080.080.070.080.082.70%413,438
Dec 8, 20250.080.080.070.070.07-1.33%2,061,780
Dec 5, 20250.080.080.070.080.082.74%173,226
Dec 4, 20250.080.080.070.070.07-3.95%513,889
Dec 3, 20250.080.080.080.080.08-3.80%2,528,054
Dec 2, 20250.070.080.070.080.0814.49%2,589,612
Dec 1, 20250.070.070.070.070.071.47%1,789,611
Nov 28, 20250.070.070.070.070.07-171,715
Nov 27, 20250.070.070.070.070.07-2.86%305,045
Nov 26, 20250.070.070.070.070.076.06%1,031,644
Nov 25, 20250.070.070.070.070.07-5.71%438,934
Nov 24, 20250.070.070.070.070.0712.90%800,797
Nov 21, 20250.070.070.060.060.06-6.06%505,238
Nov 20, 20250.060.070.060.070.078.20%788,053
Nov 19, 20250.060.060.060.060.06-3.17%1,019,989
Nov 18, 20250.060.070.060.060.063.28%1,143,376
Nov 17, 20250.070.070.060.060.06-6.15%712,249
Nov 14, 20250.070.070.060.070.07-7.14%1,770,185
Nov 13, 20250.060.070.060.070.0711.11%3,312,902
Nov 12, 20250.070.070.060.060.06-14.86%5,839,779
Nov 11, 20250.060.090.060.070.0760.87%23,420,560
Nov 10, 20250.040.050.040.050.0515.00%829,733
Nov 7, 20250.040.040.040.040.04-2.44%349,865
Nov 6, 20250.040.040.040.040.04-235,117
Nov 5, 20250.040.040.040.040.047.89%519,852
Nov 4, 20250.040.040.040.040.045.56%300,000
Nov 3, 20250.040.040.040.040.045.88%34,660
Oct 31, 20250.040.040.030.030.03-2,968,086
Oct 30, 20250.030.030.030.030.03-982,834
Oct 29, 20250.030.030.030.030.036.25%30,442
Oct 28, 20250.030.030.030.030.03-331,667
Oct 27, 20250.040.040.030.030.03-8.57%553,720
Oct 24, 20250.040.040.040.040.04-525,998
Oct 23, 20250.040.040.040.040.04-300,910
Oct 22, 20250.040.040.040.040.04-7.89%369,090
Oct 21, 20250.040.040.040.040.04-2.56%106,666
Oct 20, 20250.040.040.040.040.04-2.50%111,964
Oct 17, 20250.040.040.040.040.04-2.44%172
Oct 16, 20250.040.040.040.040.04-2.38%161,401
Oct 15, 20250.040.040.040.040.04-173,580
Oct 14, 20250.040.040.040.040.04-98,008
Oct 10, 20250.040.040.040.040.04-2.33%345,316
Oct 9, 20250.050.050.040.040.04-4.44%1,049,780
Oct 8, 20250.030.050.030.050.0536.36%1,444,415
Oct 3, 20250.030.030.030.030.03-20,977