Skip to main content
Clever Culture Systems Limited (ASX:CC5)
Australia flag Australia · Delayed Price · Currency is AUD
0.0260
-0.0010 (-3.70%)
At close: Mar 6, 2026

Clever Culture Systems Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20260.030.030.030.030.03-3.70%531,124
Mar 5, 20260.030.030.030.030.033.85%47,779
Mar 4, 20260.030.030.030.030.03-3.70%8,078
Mar 3, 20260.030.030.030.030.033.85%215,233
Mar 2, 20260.030.030.030.030.03-3.70%165,159
Feb 27, 20260.030.030.030.030.03-1,134,132
Feb 26, 20260.030.030.030.030.03-316,348
Feb 24, 20260.030.030.030.030.03-1,980,388
Feb 23, 20260.030.030.030.030.033.85%877,837
Feb 20, 20260.030.030.030.030.03-10.34%2,468,354
Feb 19, 20260.030.030.030.030.033.57%793,390
Feb 18, 20260.030.030.030.030.03-3.45%1,974,374
Feb 17, 20260.030.030.030.030.03-749,345
Feb 16, 20260.030.030.030.030.03-2,949,485
Feb 13, 20260.030.030.030.030.03-2,551,195
Feb 12, 20260.030.030.030.030.03-395,969
Feb 11, 20260.030.030.030.030.03-3.33%679,020
Feb 10, 20260.030.030.030.030.037.14%801,837
Feb 9, 20260.030.030.030.030.03-718,798
Feb 6, 20260.030.030.030.030.03-3.45%1,985,977
Feb 5, 20260.030.030.030.030.033.57%1,111,485
Feb 4, 20260.030.030.030.030.03-1.75%166,964
Feb 3, 20260.030.030.030.030.031.79%802,914
Feb 2, 20260.030.030.030.030.03-4,554,649
Jan 30, 20260.030.030.030.030.03-1.75%2,388,561
Jan 29, 20260.030.030.030.030.03-8.06%2,883,265
Jan 28, 20260.030.030.030.030.036.90%5,570,754
Jan 27, 20260.030.030.030.030.03-875,659
Jan 23, 20260.030.030.030.030.033.57%1,065,125
Jan 22, 20260.030.030.030.030.03-4,928
Jan 21, 20260.030.030.030.030.03-3.45%2,193,225
Jan 20, 20260.030.030.030.030.03-3.33%643,105
Jan 19, 20260.030.030.030.030.03-819,601
Jan 16, 20260.030.030.030.030.033.45%2,493,481
Jan 15, 20260.030.030.030.030.03-16,717,200
Jan 14, 20260.030.030.030.030.033.57%2,458,528
Jan 13, 20260.030.030.030.030.03-974,378
Jan 12, 20260.030.030.030.030.03-535,221
Jan 9, 20260.030.030.030.030.03-3.45%762,194
Jan 8, 20260.030.030.030.030.033.57%83,734
Jan 7, 20260.030.030.030.030.03-6.67%237,693
Jan 6, 20260.030.030.030.030.03-272
Jan 5, 20260.030.030.030.030.033.45%3,634,551
Jan 2, 20260.030.030.030.030.03-1,088,938
Dec 31, 20250.030.030.030.030.03-163,146
Dec 30, 20250.030.030.030.030.03-3.33%148,802
Dec 29, 20250.030.030.030.030.037.14%451,385
Dec 23, 20250.030.030.030.030.03-177,398
Dec 22, 20250.030.030.030.030.03-237,362
Dec 19, 20250.030.030.030.030.03-3.45%686,011
Dec 18, 20250.030.030.030.030.033.57%281,809
Dec 17, 20250.030.030.030.030.037.69%111,033
Dec 16, 20250.030.030.030.030.03-7.14%1,009,435
Dec 15, 20250.030.030.030.030.033.70%258,193
Dec 12, 20250.030.030.030.030.03-10.00%1,792,686
Dec 11, 20250.030.030.030.030.033.45%126,005
Dec 10, 20250.030.030.030.030.033.57%732,479
Dec 9, 20250.030.030.030.030.033.70%370,405
Dec 8, 20250.030.030.030.030.03-3.57%1,135,180
Dec 5, 20250.030.030.030.030.033.70%299,709
Dec 4, 20250.030.030.030.030.03-1,589,613
Dec 3, 20250.030.030.030.030.03-6.90%631,533
Dec 2, 20250.030.030.030.030.03-62
Dec 1, 20250.030.030.030.030.03-2,403,753
Nov 28, 20250.030.030.030.030.03-1.69%1,660,003
Nov 27, 20250.030.030.030.030.03-1.67%944,114
Nov 26, 20250.030.030.030.030.03-2,169,744
Nov 25, 20250.030.030.030.030.03-42,839
Nov 24, 20250.030.030.030.030.03-1,546,984
Nov 21, 20250.030.030.030.030.03-9.09%2,115,768
Nov 20, 20250.030.030.030.030.036.45%2,678,283
Nov 19, 20250.030.030.030.030.03-1,513,403
Nov 18, 20250.030.030.030.030.03-1,002,523
Nov 17, 20250.030.030.030.030.03-2,250,448
Nov 14, 20250.030.030.030.030.03-3,680,576
Nov 13, 20250.030.030.030.030.033.33%402,959
Nov 12, 20250.030.030.030.030.033.45%113,714
Nov 11, 20250.030.030.030.030.03-12.12%706,584
Nov 10, 20250.030.030.030.030.0313.79%3,594,402
Nov 7, 20250.030.030.030.030.033.57%375,630
Nov 6, 20250.030.030.030.030.03-2,496,800
Nov 5, 20250.030.030.030.030.03-3.45%1,644,783
Nov 4, 20250.030.030.030.030.03-6,151,257
Nov 3, 20250.030.030.030.030.03-3.33%484,089
Oct 31, 20250.030.030.030.030.037.14%868,348
Oct 30, 20250.030.030.030.030.03-6.67%2,670,945
Oct 29, 20250.030.030.030.030.0311.11%2,048,342
Oct 28, 20250.030.030.020.030.038.00%4,087,854
Oct 27, 20250.030.030.020.030.03-7.41%3,167,374
Oct 24, 20250.030.030.030.030.03-3,913,712
Oct 23, 20250.030.030.030.030.03-3.57%1,212,424
Oct 22, 20250.030.030.030.030.03-354,555
Oct 21, 20250.030.030.030.030.03-6.67%3,045,696
Oct 20, 20250.030.030.030.030.03-1,482,252
Oct 17, 20250.030.030.030.030.03-3,906,177
Oct 16, 20250.030.030.030.030.03-3.23%2,652,122
Oct 15, 20250.030.030.030.030.03-6.06%2,093,542
Oct 14, 20250.030.030.030.030.03-1,013,682
Oct 13, 20250.040.040.030.030.03-5.71%2,193,975
Oct 10, 20250.040.040.040.040.04-2.78%1,077,866