Skip to main content
Challenger Limited (ASX:CGF)
Australia flag Australia · Delayed Price · Currency is AUD
7.99
-0.09 (-1.11%)
At close: Mar 6, 2026

Challenger Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20268.008.137.998.03--0.62%871,044
Mar 5, 20268.198.258.068.088.080.25%1,749,373
Mar 4, 20268.448.488.068.068.06-4.50%2,718,937
Mar 3, 20268.658.658.408.448.44-2.54%1,645,532
Mar 2, 20268.658.828.648.668.66-3.02%1,868,612
Feb 27, 20268.908.988.748.938.930.56%2,956,941
Feb 26, 20269.179.178.838.888.88-0.11%1,666,451
Feb 25, 20268.959.028.748.898.89-1.00%2,487,771
Feb 24, 20269.059.138.858.988.98-2.81%1,949,765
Feb 23, 20268.999.248.969.249.092.78%2,927,774
Feb 20, 20268.959.078.808.998.84-1.21%1,699,927
Feb 19, 20268.839.108.749.108.952.25%2,670,186
Feb 18, 20268.308.918.268.908.758.27%2,251,567
Feb 17, 20268.308.448.028.228.08-2.38%1,674,600
Feb 16, 20268.458.478.308.428.28-0.82%2,307,078
Feb 13, 20268.588.608.428.498.35-1.05%1,246,732
Feb 12, 20269.069.128.568.588.44-6.02%2,233,927
Feb 11, 20268.839.148.739.138.983.63%1,401,958
Feb 10, 20268.689.038.688.818.662.44%2,284,503
Feb 9, 20268.818.858.258.608.46-3.59%2,762,349
Feb 6, 20268.999.008.798.928.77-2.51%3,789,477
Feb 5, 20269.209.209.019.159.000.22%915,800
Feb 4, 20269.309.309.109.138.98-1.83%922,744
Feb 3, 20269.309.329.149.309.141.09%880,391
Feb 2, 20269.109.279.099.209.05-0.11%1,347,442
Jan 30, 20269.239.299.149.219.06-1,272,015
Jan 29, 20269.069.219.029.219.061.32%725,213
Jan 28, 20269.329.339.009.098.94-2.05%1,104,681
Jan 27, 20269.239.329.229.289.120.76%683,795
Jan 23, 20269.279.339.209.219.06-1.29%704,390
Jan 22, 20269.209.359.149.339.170.86%557,468
Jan 21, 20269.229.259.099.259.090.11%3,187,724
Jan 20, 20269.089.249.049.249.090.87%3,080,671
Jan 19, 20269.039.279.039.169.010.22%804,437
Jan 16, 20269.049.189.049.148.990.66%1,295,225
Jan 15, 20269.299.299.049.088.93-1.63%1,288,151
Jan 14, 20269.159.259.129.239.08-0.97%1,612,696
Jan 13, 20269.289.459.279.329.160.22%1,129,308
Jan 12, 20269.159.319.139.309.141.86%1,044,419
Jan 9, 20269.329.369.109.138.98-3.08%1,261,823
Jan 8, 20269.379.459.369.429.260.11%769,553
Jan 7, 20269.309.419.269.419.250.86%836,115
Jan 6, 20269.499.529.339.339.17-1.27%937,857
Jan 5, 20269.489.519.409.459.29-0.32%1,407,090
Jan 2, 20269.329.559.329.489.320.74%512,689
Dec 31, 20259.319.529.319.419.25-0.42%292,864
Dec 30, 20259.479.549.409.459.290.11%527,120
Dec 29, 20259.549.549.399.449.28-0.94%413,897
Dec 24, 20259.439.539.429.539.370.21%349,913
Dec 23, 20259.409.559.389.519.350.85%975,594
Dec 22, 20259.549.589.439.439.27-1.36%906,347
Dec 19, 20259.219.609.209.569.403.13%2,605,164
Dec 18, 20259.409.469.279.279.11-2.11%1,445,212
Dec 17, 20259.259.509.259.479.310.32%1,424,801
Dec 16, 20259.139.449.069.449.283.85%2,282,612
Dec 15, 20259.079.159.009.098.94-0.33%765,975
Dec 12, 20259.139.149.079.128.970.88%910,244
Dec 11, 20259.089.189.039.048.890.56%1,103,450
Dec 10, 20259.109.128.968.998.84-0.11%1,077,425
Dec 9, 20259.009.078.949.008.85-0.99%1,829,095
Dec 8, 20259.029.139.019.098.94-0.22%871,602
Dec 5, 20259.109.219.039.118.960.22%1,263,912
Dec 4, 20258.979.098.849.098.941.68%1,366,808
Dec 3, 20258.958.998.878.948.790.34%931,303
Dec 2, 20258.778.918.728.918.760.91%782,509
Dec 1, 20258.848.928.778.838.68-0.56%893,162
Nov 28, 20258.818.908.818.888.730.11%1,308,806
Nov 27, 20258.848.978.778.878.720.80%1,450,372
Nov 26, 20258.798.888.768.808.650.46%1,100,377
Nov 25, 20258.738.828.698.768.61-0.23%1,447,129
Nov 24, 20258.738.878.708.788.631.50%1,130,963
Nov 21, 20258.608.708.568.658.50-1.03%722,550
Nov 20, 20258.698.788.638.748.591.63%1,008,609
Nov 19, 20258.668.698.588.608.46-0.92%863,823
Nov 18, 20258.908.908.648.688.53-2.69%1,471,033
Nov 17, 20258.898.948.868.928.770.34%870,725
Nov 14, 20258.838.898.768.898.74-0.78%1,555,039
Nov 13, 20259.139.158.938.968.81-0.44%1,867,217
Nov 12, 20259.069.068.849.008.85-0.22%1,674,575
Nov 11, 20259.139.139.009.028.87-0.99%1,250,051
Nov 10, 20259.059.179.039.118.960.55%1,586,160
Nov 7, 20259.159.159.039.068.910.22%1,098,930
Nov 6, 20259.119.168.959.048.89-0.11%2,888,174
Nov 5, 20259.219.218.959.058.90-1.20%2,499,157
Nov 4, 20259.279.339.119.169.01-1.19%1,018,730
Nov 3, 20259.359.389.249.279.11-0.43%2,752,985
Oct 31, 20259.259.419.249.319.150.65%1,576,569
Oct 30, 20259.029.259.029.259.091.65%2,242,433
Oct 29, 20258.879.238.819.108.953.64%2,101,375
Oct 28, 20258.898.898.688.788.63-0.45%1,139,523
Oct 27, 20258.888.928.818.828.67-0.45%2,005,978
Oct 24, 20259.149.158.818.868.71-1.88%1,148,889
Oct 23, 20258.909.108.909.038.881.35%1,223,451
Oct 22, 20259.069.138.918.918.76-1.66%1,840,585
Oct 21, 20259.059.228.969.068.911.00%3,299,946
Oct 20, 20258.889.028.878.978.821.13%3,662,007
Oct 17, 20259.009.178.808.878.72-3.17%2,237,907
Oct 16, 20259.039.168.979.169.012.46%1,802,125
Oct 15, 20258.889.058.888.948.791.02%1,864,173
Oct 14, 20258.658.868.648.858.701.72%1,147,205