Skip to main content
Challenger Limited (ASX:CGF)
Australia flag Australia · Delayed Price · Currency is AUD
9.11
+0.02 (0.22%)
At close: Dec 5, 2025

Challenger Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20259.109.219.039.119.110.22%1,238,205
Dec 4, 20258.979.098.849.099.091.68%1,366,808
Dec 3, 20258.958.998.878.948.940.34%931,303
Dec 2, 20258.778.918.728.918.910.91%775,605
Dec 1, 20258.848.928.778.838.83-0.56%893,162
Nov 28, 20258.818.908.818.888.880.11%1,276,578
Nov 27, 20258.848.978.778.878.870.80%1,288,319
Nov 26, 20258.798.888.768.808.800.46%1,100,377
Nov 25, 20258.738.828.698.768.76-0.23%1,447,129
Nov 24, 20258.738.878.708.788.781.50%1,130,963
Nov 21, 20258.608.708.568.658.65-1.03%722,550
Nov 20, 20258.698.788.638.748.741.63%1,008,609
Nov 19, 20258.668.698.588.608.60-0.92%863,823
Nov 18, 20258.908.908.648.688.68-2.69%1,471,033
Nov 17, 20258.898.948.868.928.920.34%870,725
Nov 14, 20258.838.898.768.898.89-0.78%1,555,039
Nov 13, 20259.139.158.938.968.96-0.44%1,867,217
Nov 12, 20259.069.068.849.009.00-0.22%1,674,575
Nov 11, 20259.139.139.009.029.02-0.99%1,250,051
Nov 10, 20259.059.179.039.119.110.55%1,586,160
Nov 7, 20259.159.159.039.069.060.22%1,098,930
Nov 6, 20259.119.168.959.049.04-0.11%2,888,174
Nov 5, 20259.219.218.959.059.05-1.20%2,499,157
Nov 4, 20259.279.339.119.169.16-1.19%1,018,730
Nov 3, 20259.359.389.249.279.27-0.43%2,752,985
Oct 31, 20259.259.419.249.319.310.65%1,576,569
Oct 30, 20259.029.259.029.259.251.65%2,242,433
Oct 29, 20258.879.238.819.109.103.64%2,101,375
Oct 28, 20258.898.898.688.788.78-0.45%1,139,523
Oct 27, 20258.888.928.818.828.82-0.45%2,005,978
Oct 24, 20259.149.158.818.868.86-1.88%1,148,889
Oct 23, 20258.909.108.909.039.031.35%1,223,451
Oct 22, 20259.069.138.918.918.91-1.66%1,840,585
Oct 21, 20259.059.228.969.069.061.00%3,299,946
Oct 20, 20258.889.028.878.978.971.13%3,662,007
Oct 17, 20259.009.178.808.878.87-3.17%2,237,907
Oct 16, 20259.039.168.979.169.162.46%1,802,125
Oct 15, 20258.889.058.888.948.941.02%1,864,173
Oct 14, 20258.658.868.648.858.851.72%1,147,205
Oct 13, 20258.798.798.628.708.70-1.47%719,033
Oct 10, 20258.698.838.688.838.831.26%1,581,011
Oct 9, 20258.678.798.638.728.720.46%862,592
Oct 8, 20258.828.828.668.688.68-1.48%1,026,105
Oct 7, 20258.578.828.538.818.812.44%2,735,682
Oct 6, 20258.768.808.608.608.60-1.15%1,465,999
Oct 3, 20258.708.778.588.708.700.81%2,957,115
Oct 2, 20258.678.738.568.638.63-0.35%2,508,129
Oct 1, 20258.718.768.618.668.66-1,001,471
Sep 30, 20258.698.788.638.668.66-0.69%1,935,046
Sep 29, 20258.538.758.538.728.722.83%1,661,609
Sep 26, 20258.448.538.398.488.48-1,079,349
Sep 25, 20258.508.548.438.488.48-0.59%774,781
Sep 24, 20258.538.558.438.538.53-0.93%1,028,481
Sep 23, 20258.548.688.508.618.610.23%695,584
Sep 22, 20258.648.698.598.598.59-0.35%774,269
Sep 19, 20258.598.688.548.628.620.35%3,235,716
Sep 18, 20258.758.788.568.598.59-1.94%1,465,954
Sep 17, 20258.788.818.678.768.760.34%2,461,898
Sep 16, 20258.738.778.678.738.73-0.23%1,322,013
Sep 15, 20258.508.768.498.758.751.98%2,145,530
Sep 12, 20258.558.698.528.588.580.35%1,069,768
Sep 11, 20258.458.568.438.558.551.06%1,352,720
Sep 10, 20258.498.618.418.468.46-0.35%2,372,058
Sep 9, 20258.418.588.398.498.490.95%2,490,006
Sep 8, 20258.448.498.338.418.41-1,504,279
Sep 5, 20258.358.438.288.418.411.20%1,139,973
Sep 4, 20258.248.318.238.318.311.22%1,585,255
Sep 3, 20258.218.298.208.218.21-0.24%2,014,771
Sep 2, 20258.158.358.108.238.23-0.48%2,088,756
Sep 1, 20258.318.388.228.278.27-0.84%1,865,801
Aug 29, 20258.288.388.178.348.340.36%1,192,265
Aug 28, 20258.448.448.278.318.31-0.72%2,819,833
Aug 27, 20258.318.378.218.378.370.72%1,128,446
Aug 26, 20258.368.468.248.318.31-3.37%2,418,435
Aug 25, 20258.718.748.588.608.45-0.92%1,688,061
Aug 22, 20258.778.788.628.688.53-1.25%2,774,095
Aug 21, 20258.558.838.558.798.643.05%2,825,208
Aug 20, 20258.518.638.478.538.380.83%2,041,897
Aug 19, 20258.158.528.078.468.312.55%3,921,184
Aug 18, 20258.358.408.238.258.11-2.14%2,052,885
Aug 15, 20258.318.478.298.438.281.57%3,044,714
Aug 14, 20258.208.308.208.308.160.36%1,246,551
Aug 13, 20258.328.388.248.278.13-0.72%1,040,878
Aug 12, 20258.188.338.188.338.181.46%1,346,855
Aug 11, 20258.308.368.198.218.07-1.68%611,850
Aug 8, 20258.348.368.248.358.20-0.24%944,469
Aug 7, 20258.338.378.278.378.220.97%1,686,967
Aug 6, 20258.208.348.198.298.150.73%1,356,071
Aug 5, 20258.278.328.198.238.090.24%1,185,561
Aug 4, 20258.108.268.108.218.070.37%1,072,138
Aug 1, 20258.278.378.178.188.04-0.61%1,618,092
Jul 31, 20258.138.288.098.238.090.24%1,064,964
Jul 30, 20258.148.268.108.218.070.49%1,362,229
Jul 29, 20258.008.217.988.178.031.49%1,882,552
Jul 28, 20257.928.097.908.057.911.64%1,708,110
Jul 25, 20258.078.077.877.927.78-1.37%1,890,362
Jul 24, 20258.128.167.988.037.89-2.90%1,876,293
Jul 23, 20258.308.358.218.278.13-0.12%1,561,009
Jul 22, 20258.308.348.268.288.14-1,262,600
Jul 21, 20258.348.368.248.288.14-0.96%885,380