Skip to main content
VanEck Global Clean Energy ETF (ASX:CLNE)
Australia flag Australia · Delayed Price · Currency is AUD
8.44
-0.01 (-0.12%)
At close: Mar 6, 2026

ASX:CLNE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20268.458.458.358.448.44-0.12%7,414
Mar 5, 20268.338.497.908.458.451.93%13,865
Mar 4, 20268.498.498.278.298.29-1.54%12,154
Mar 3, 20268.428.528.428.428.421.45%6,884
Mar 2, 20268.498.498.248.308.30-2.12%20,508
Feb 27, 20268.678.678.478.488.48-2.42%13,220
Feb 26, 20268.618.698.608.698.690.93%15,907
Feb 25, 20268.628.698.618.618.610.23%11,840
Feb 24, 20268.558.658.558.598.590.59%19,357
Feb 23, 20268.608.628.508.548.54-0.58%10,837
Feb 20, 20268.678.678.558.598.59-1.26%11,505
Feb 19, 20268.638.788.638.708.700.93%33,386
Feb 18, 20268.478.658.478.628.622.74%18,916
Feb 17, 20268.428.458.398.398.39-0.24%16,117
Feb 16, 20268.458.488.378.418.410.48%15,484
Feb 13, 20268.468.468.358.378.37-2.33%8,025
Feb 12, 20268.578.598.538.578.57-0.12%14,741
Feb 11, 20268.648.648.568.588.58-0.46%33,572
Feb 10, 20268.568.628.568.628.621.41%10,550
Feb 9, 20268.608.638.508.508.500.77%14,119
Feb 6, 20268.578.578.388.448.44-2.15%24,897
Feb 5, 20268.708.778.608.628.62-0.23%15,710
Feb 4, 20268.468.648.468.648.643.60%16,754
Feb 3, 20268.378.458.338.348.340.48%90,624
Feb 2, 20268.358.458.308.308.30-1.54%23,579
Jan 30, 20268.558.558.428.438.43-1.52%10,346
Jan 29, 20268.618.728.568.568.56-0.23%18,726
Jan 28, 20268.518.598.518.588.580.82%17,388
Jan 27, 20268.518.518.468.518.51-20,476
Jan 23, 20268.468.598.468.518.511.43%13,683
Jan 22, 20268.358.428.358.398.390.36%20,366
Jan 21, 20268.408.428.318.368.36-0.36%15,061
Jan 20, 20268.448.458.368.398.39-0.24%6,137
Jan 19, 20268.428.508.368.418.410.12%30,189
Jan 16, 20268.368.408.348.408.400.48%12,535
Jan 15, 20268.518.518.348.368.36-1.65%27,791
Jan 14, 20268.458.568.448.508.501.07%37,296
Jan 13, 20268.328.428.328.418.412.19%106,330
Jan 12, 20268.208.298.208.238.230.37%11,093
Jan 9, 20268.138.208.138.208.200.86%10,233
Jan 8, 20268.158.158.118.138.13-0.25%10,667
Jan 7, 20268.168.238.158.158.15-14,087
Jan 6, 20268.188.238.128.158.15-0.37%8,768
Jan 5, 20268.008.288.008.188.183.41%26,516
Jan 2, 20267.827.917.827.917.911.15%8,149
Dec 31, 20257.877.877.827.827.82-0.64%5,795
Dec 30, 20257.947.957.857.877.87-0.38%11,194
Dec 29, 20257.937.937.887.907.900.38%2,786
Dec 24, 20257.987.987.877.877.87-1.01%6,080
Dec 23, 20258.008.007.957.957.95-15,582
Dec 22, 20257.928.017.927.957.951.27%12,006
Dec 19, 20257.737.867.737.857.851.55%1,880
Dec 18, 20257.927.927.737.737.73-1.53%14,862
Dec 17, 20257.827.867.797.857.850.38%11,439
Dec 16, 20257.907.907.807.827.82-1.39%10,146
Dec 15, 20258.058.057.857.937.93-1.37%4,127
Dec 12, 20257.938.057.938.048.042.16%10,204
Dec 11, 20257.887.917.877.877.87-19,136
Dec 10, 20257.907.917.837.877.870.38%10,500
Dec 9, 20257.947.947.847.847.84-1.63%7,246
Dec 8, 20258.028.027.947.977.97-0.75%1,419
Dec 5, 20257.978.057.978.038.031.13%5,423
Dec 4, 20257.937.947.877.947.940.13%45,248
Dec 3, 20257.927.997.927.937.931.02%5,090
Dec 2, 20257.977.987.857.857.85-1.63%1,570
Dec 1, 20258.028.167.957.987.980.50%18,775
Nov 28, 20257.948.017.917.947.94-73,337
Nov 27, 20257.988.137.947.947.94-9,368
Nov 26, 20257.937.967.937.947.941.15%14,123
Nov 25, 20257.797.877.797.857.850.90%12,985
Nov 24, 20257.777.867.777.787.780.26%27,868
Nov 21, 20257.897.897.747.767.76-3.00%120,367
Nov 20, 20258.008.088.008.008.001.39%33,800
Nov 19, 20257.927.927.887.897.89-1.13%5,919
Nov 18, 20258.078.077.977.987.98-1.12%22,501
Nov 17, 20258.098.098.028.078.070.75%18,892
Nov 14, 20258.168.167.988.018.01-4.53%23,989
Nov 13, 20258.358.408.338.398.390.60%21,278
Nov 12, 20258.558.558.348.348.34-2.00%20,032
Nov 11, 20258.538.558.508.518.511.07%60,712
Nov 10, 20258.308.478.308.428.420.12%22,737
Nov 7, 20258.478.498.408.418.41-0.59%35,867
Nov 6, 20258.308.538.308.468.463.80%21,170
Nov 5, 20258.238.238.118.158.15-1.45%14,528
Nov 4, 20258.258.308.258.278.270.85%24,767
Nov 3, 20258.168.258.168.208.200.99%5,050
Oct 31, 20258.168.178.128.128.12-1.22%6,014
Oct 30, 20258.258.268.208.228.220.49%12,589
Oct 29, 20258.208.258.168.188.180.74%21,421
Oct 28, 20258.138.218.098.128.12-0.98%30,767
Oct 27, 20258.168.218.168.208.201.61%56,025
Oct 24, 20258.058.088.058.078.071.77%10,244
Oct 23, 20258.008.007.847.937.93-1.37%12,889
Oct 22, 20258.428.428.018.048.04-1.83%15,890
Oct 21, 20258.248.248.118.198.190.12%33,529
Oct 20, 20258.318.318.168.188.18-0.97%17,579
Oct 17, 20258.428.428.258.268.26-1.90%13,521
Oct 16, 20258.308.428.308.428.422.43%21,868
Oct 15, 20258.238.268.208.228.220.74%11,750
Oct 14, 20258.088.178.088.168.164.62%27,407