Skip to main content
Connected Minerals Limited (ASX:CML)
Australia flag Australia · Delayed Price · Currency is AUD
0.230
0.00 (0.00%)
Mar 10, 2026, 3:03 PM AEST

Connected Minerals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 10, 20260.230.240.230.230.23-25,627
Mar 9, 20260.260.260.230.230.23-2.13%273,327
Mar 6, 20260.230.240.230.240.242.17%48,765
Mar 5, 20260.230.230.230.230.23-4.17%33,182
Mar 4, 20260.240.250.240.240.244.35%139,377
Mar 3, 20260.250.250.230.230.23-6.12%189,230
Mar 2, 20260.250.250.250.250.25-91,684
Feb 27, 20260.250.250.250.250.25-46,972
Feb 26, 20260.230.250.230.250.252.08%178,933
Feb 25, 20260.240.250.240.240.24-2.04%75,514
Feb 24, 20260.220.250.220.250.256.52%425,539
Feb 23, 20260.270.270.230.230.23-11.54%511,968
Feb 20, 20260.250.260.250.260.261.96%56,223
Feb 19, 20260.250.260.230.260.266.25%6,842
Feb 17, 20260.230.240.230.240.246.67%178,230
Feb 16, 20260.230.230.230.230.237.14%30,012
Feb 13, 20260.220.230.210.210.21-6.67%8,273
Feb 12, 20260.220.230.220.230.232.27%64,703
Feb 11, 20260.230.230.220.220.22-10,576
Feb 10, 20260.220.230.220.220.222.33%20,204
Feb 9, 20260.210.220.210.220.22-16,509
Feb 6, 20260.220.220.210.220.22-226,855
Feb 5, 20260.210.220.210.220.222.38%119,412
Feb 4, 20260.210.230.210.210.21-118,447
Feb 3, 20260.210.210.210.210.21-104,381
Feb 2, 20260.220.220.210.210.21-121,367
Jan 30, 20260.220.220.210.210.21-4.55%59,786
Jan 29, 20260.210.230.200.220.2218.92%316,667
Jan 28, 20260.200.200.190.190.19-2.63%898
Jan 27, 20260.190.190.190.190.1911.76%114,019
Jan 23, 20260.190.190.170.170.17-8.11%248,783
Jan 22, 20260.190.190.190.190.19-43,432
Jan 21, 20260.180.190.180.190.19-27,913
Jan 20, 20260.180.190.180.190.19-100,200
Jan 19, 20260.180.190.180.190.192.78%108,128
Jan 16, 20260.180.180.180.180.182.86%11
Jan 15, 20260.170.180.170.180.186.06%153,564
Jan 14, 20260.180.180.170.170.17-5.71%127,431
Jan 13, 20260.180.180.180.180.18-2.78%31,217
Jan 12, 20260.180.180.180.180.182.86%1,423
Jan 9, 20260.190.190.180.180.18-5.41%229,283
Jan 8, 20260.180.190.180.190.19-330
Jan 7, 20260.190.190.190.190.19-20
Jan 6, 20260.180.190.180.190.198.82%75,997
Jan 5, 20260.170.170.170.170.17-5.56%3,062
Jan 2, 20260.180.180.180.180.18-5,556
Dec 31, 20250.180.180.180.180.18-21
Dec 30, 20250.180.180.180.180.18-3,152
Dec 29, 20250.190.190.180.180.1812.50%27,915
Dec 24, 20250.180.180.160.160.16-8.57%172,014
Dec 22, 20250.180.180.180.180.181.74%1
Dec 18, 20250.160.170.160.170.175.85%389,980
Dec 17, 20250.160.170.160.160.164.84%67,026
Dec 16, 20250.160.160.160.160.16-234
Dec 15, 20250.160.160.160.160.16-81,531
Dec 12, 20250.160.160.160.160.16-100,125
Dec 11, 20250.160.160.160.160.16-27,768
Dec 10, 20250.160.160.160.160.16-3.13%50,049
Dec 9, 20250.160.170.160.160.163.23%211,537
Dec 8, 20250.150.160.150.160.16-6,972
Dec 5, 20250.160.160.160.160.16-12,488
Dec 4, 20250.150.160.150.160.166.90%2,966
Dec 3, 20250.150.150.150.150.15-26
Dec 2, 20250.160.160.150.150.15-71,033
Dec 1, 20250.150.150.150.150.15-6.45%6,786
Nov 28, 20250.150.160.150.160.163.33%24,491
Nov 27, 20250.150.150.150.150.15-21
Nov 26, 20250.170.170.150.150.15-11.76%153,332
Nov 25, 20250.170.180.170.170.173.03%228,859
Nov 24, 20250.170.170.170.170.17-2.94%202,149
Nov 21, 20250.170.170.170.170.17-83,578
Nov 20, 20250.170.170.170.170.179.68%222,075
Nov 19, 20250.160.160.160.160.163.33%51,928
Nov 18, 20250.150.150.150.150.15-20,000
Nov 17, 20250.150.150.150.150.15-47,857
Nov 13, 20250.150.150.150.150.15-22,953
Nov 12, 20250.160.160.150.150.15-3.23%76,625
Nov 11, 20250.150.160.150.160.163.33%81,591
Nov 10, 20250.150.170.150.150.15-324,458
Nov 6, 20250.160.160.150.150.15-3.23%54,900
Nov 5, 20250.160.160.160.160.16-3.13%115,046
Nov 4, 20250.160.160.160.160.16-15,237
Nov 3, 20250.170.170.160.160.16-3.03%6,526
Oct 30, 20250.170.170.170.170.17-8.33%40,000
Oct 29, 20250.160.180.160.180.1816.13%221,197
Oct 28, 20250.170.170.150.160.16-13.89%192,292
Oct 27, 20250.180.180.180.180.18-62,501
Oct 24, 20250.180.180.180.180.18-10,111
Oct 23, 20250.190.190.180.180.18-2.70%299,985
Oct 22, 20250.190.190.190.190.19-2.63%41,375
Oct 21, 20250.200.200.190.190.19-2.56%8,541
Oct 20, 20250.200.200.200.200.20-2.50%19,672
Oct 17, 20250.210.210.200.200.20-4.76%721
Oct 16, 20250.210.210.210.210.21-74,205
Oct 15, 20250.230.230.210.210.21-6.67%169,131
Oct 14, 20250.200.230.200.230.232.27%178,556
Oct 13, 20250.210.230.200.220.227.32%231,768
Oct 10, 20250.210.210.210.210.21-256
Oct 8, 20250.210.210.210.210.2110.81%5,474
Oct 3, 20250.190.190.190.190.192.78%1,427