Skip to main content
ChemX Materials Limited (ASX:CMX)
Australia flag Australia · Delayed Price · Currency is AUD
0.0260
0.00 (0.00%)
Dec 16, 2024, 2:45 PM AEST

ChemX Materials Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 16, 20240.030.030.030.030.038.33%50,000
Dec 13, 20240.030.030.020.020.02-7.69%90,115
Dec 12, 20240.030.030.030.030.03-16.13%496,903
Dec 10, 20240.030.030.030.030.03-100,000
Dec 9, 20240.030.030.030.030.03-3.13%153,689
Dec 5, 20240.030.030.030.030.03-10,721
Dec 4, 20240.030.030.030.030.03-129,323
Dec 3, 20240.030.030.030.030.03-5.88%71,428
Dec 2, 20240.030.030.030.030.03-1.45%21,500
Nov 29, 20240.040.040.030.030.03-1.43%244,295
Nov 28, 20240.040.040.030.040.04-2.78%425,000
Nov 27, 20240.040.040.040.040.04-159,967
Nov 26, 20240.040.040.040.040.04-2.70%56,000
Nov 22, 20240.040.040.040.040.04-145,336
Nov 21, 20240.040.040.040.040.04-321,313
Nov 19, 20240.040.040.040.040.04-100,330
Nov 18, 20240.040.040.040.040.0415.62%32,500
Nov 14, 20240.030.030.030.030.036.67%341,915
Nov 12, 20240.030.030.030.030.0315.38%800,618
Nov 8, 20240.030.030.030.030.03-144,301
Nov 7, 20240.030.030.020.030.03-27.78%992,918
Nov 6, 20240.040.040.040.040.04-2.70%93,500
Nov 5, 20240.040.040.040.040.04-12,500
Nov 1, 20240.040.040.040.040.04-5.13%24,000
Oct 28, 20240.040.040.040.040.04-13.33%133,053
Oct 22, 20240.050.050.050.050.05-6.25%38,334
Oct 18, 20240.050.050.050.050.0526.32%60,000
Oct 15, 20240.040.040.040.040.04-13,158
Oct 14, 20240.040.040.040.040.048.57%40,209
Oct 9, 20240.040.040.040.040.04-6,000
Oct 8, 20240.040.040.030.040.04-7.89%242,486
Oct 4, 20240.040.040.040.040.04-5.00%6,163
Oct 3, 20240.040.040.040.040.04-22,000
Oct 1, 20240.040.040.040.040.0414.29%244,631
Sep 30, 20240.040.040.040.040.04-104,481
Sep 27, 20240.040.040.030.040.04-2.78%202,096
Sep 26, 20240.040.040.040.040.04-7.69%113,180
Sep 24, 20240.040.040.040.040.0411.43%230
Sep 23, 20240.040.040.040.040.04-4,166
Sep 20, 20240.040.040.040.040.04-2.78%133,112
Sep 19, 20240.040.040.040.040.04-76,677
Sep 18, 20240.040.040.040.040.045.88%84,355
Sep 17, 20240.030.030.030.030.03-2.86%2,501
Sep 13, 20240.030.040.030.040.04-2.78%171,978
Sep 9, 20240.040.040.040.040.04-2.70%50,000
Sep 3, 20240.040.040.040.040.04-325
Sep 2, 20240.040.040.040.040.04-7.50%24,008
Aug 26, 20240.040.040.040.040.045.26%17,400
Aug 22, 20240.040.040.040.040.04-7.32%212,074
Aug 21, 20240.040.040.040.040.0410.81%12,424
Aug 20, 20240.040.040.040.040.045.71%32,000
Aug 19, 20240.030.040.030.040.046.06%3,551
Aug 16, 20240.030.030.030.030.033.13%37,576
Aug 15, 20240.030.030.030.030.03-11.11%102,112
Aug 9, 20240.040.040.040.040.04-10.00%26,112
Aug 1, 20240.040.040.040.040.04-4.76%641,743
Jul 31, 20240.040.040.040.040.04-6.67%72,805
Jul 26, 20240.050.050.050.050.05-11,500
Jul 25, 20240.050.050.050.050.05-5.26%77,902
Jul 24, 20240.050.050.050.050.055.56%32,918
Jul 22, 20240.050.050.050.050.05-2.17%41,280
Jul 19, 20240.050.050.050.050.05-355,952
Jul 18, 20240.050.050.050.050.052.22%528
Jul 16, 20240.050.050.050.050.05-2.17%100,000
Jul 15, 20240.050.050.050.050.056.98%213,334
Jul 11, 20240.040.040.040.040.04-6.52%41,666
Jul 9, 20240.050.050.050.050.052.22%44,056
Jul 8, 20240.050.050.050.050.052.27%20,000
Jul 4, 20240.040.040.040.040.04-2,210
Jul 3, 20240.040.040.040.040.04-6.38%5,509
Jul 2, 20240.050.050.050.050.05-2.08%110,000
Jun 28, 20240.050.050.050.050.052.13%80,000
Jun 27, 20240.050.050.050.050.05-4.08%501,457
Jun 26, 20240.050.050.050.050.05-100,000
Jun 25, 20240.050.060.050.050.05-3.92%203,004
Jun 24, 20240.050.050.050.050.054.08%165,502
Jun 21, 20240.050.050.050.050.05-402,065
Jun 20, 20240.050.050.050.050.05-3.92%200,000
Jun 19, 20240.050.050.050.050.05-1.92%175,707
Jun 18, 20240.050.050.050.050.051.96%210,937