Skip to main content
Conico Ltd (ASX:CNJ)
Australia flag Australia · Delayed Price · Currency is AUD
0.0100
-0.0010 (-9.09%)
Mar 10, 2026, 9:59 AM AEST

Conico Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20260.010.010.010.010.01-4,374,866
Mar 6, 20260.010.010.010.010.01-1,120,000
Mar 5, 20260.010.010.010.010.01-307,500
Mar 4, 20260.010.010.010.010.01-400,000
Mar 2, 20260.010.010.010.010.01-445,363
Feb 27, 20260.010.010.010.010.01-8.33%251,020
Feb 26, 20260.010.010.010.010.019.09%2,325,298
Feb 25, 20260.010.010.010.010.01-4.35%3,494
Feb 24, 20260.010.010.010.010.014.55%40,000
Feb 19, 20260.010.010.010.010.01-4.35%10,000
Feb 18, 20260.010.010.010.010.014.55%1,886,746
Feb 17, 20260.010.010.010.010.01-750,000
Feb 16, 20260.010.010.010.010.01-2,292,971
Feb 13, 20260.010.010.010.010.01-3,702,499
Feb 12, 20260.010.010.010.010.01-752,196
Feb 11, 20260.010.010.010.010.01-1,005,500
Feb 10, 20260.010.010.010.010.01-513,128
Feb 9, 20260.010.010.010.010.01-678,700
Feb 6, 20260.010.010.010.010.01-2,101,597
Feb 5, 20260.010.010.010.010.01-8.33%157,494
Feb 4, 20260.010.010.010.010.0120.00%2,727,980
Feb 3, 20260.010.010.010.010.01-9.09%480,000
Feb 2, 20260.010.010.010.010.01-2,642,162
Jan 30, 20260.010.010.010.010.01-8.33%2,827,936
Jan 29, 20260.010.010.010.010.019.09%11,607,960
Jan 28, 20260.010.010.010.010.01-397,737
Jan 27, 20260.010.010.010.010.01-15.38%8,560,974
Jan 23, 20260.010.010.010.010.018.33%7,341,084
Jan 22, 20260.010.010.010.010.01-7.69%21,599,010
Jan 21, 20260.010.010.010.010.018.33%3,961,096
Jan 20, 20260.010.010.010.010.019.09%4,194,184
Jan 19, 20260.010.010.010.010.0122.22%2,483,833
Jan 16, 20260.010.010.010.010.01-10.00%1,496,681
Jan 14, 20260.010.010.010.010.0111.11%310,214
Jan 13, 20260.010.010.010.010.01-10.00%4,775,641
Jan 12, 20260.010.010.010.010.01-7,166,246
Jan 9, 20260.010.010.010.010.01-5,747,799
Jan 8, 20260.010.010.010.010.01-880,672
Jan 7, 20260.010.010.010.010.01-2,582,368
Jan 6, 20260.010.010.010.010.01-9.09%738,149
Jan 2, 20260.010.010.010.010.0110.00%500,000
Dec 31, 20250.010.010.010.010.01-9.09%2,686,960
Dec 30, 20250.010.010.010.010.01-609,120
Dec 29, 20250.010.010.010.010.0110.00%499,249
Dec 24, 20250.010.010.010.010.01-340,911
Dec 23, 20250.010.010.010.010.01-1,624,060
Dec 22, 20250.010.010.010.010.01-16.67%3,193,427
Dec 19, 20250.010.010.010.010.01-3,226,854
Dec 18, 20250.020.020.010.010.01-25.00%2,821,261
Dec 17, 20250.020.020.020.020.02-27.27%6,630,157
Dec 16, 20250.060.060.020.020.02-71.05%12,267,010
Dec 15, 20250.060.080.060.080.0552.00%56,442
Dec 12, 20250.050.050.050.050.03-10.71%26,770
Dec 1, 20250.060.060.060.060.04-12,142
Nov 28, 20250.060.060.060.060.0416.67%4,250
Nov 27, 20250.050.050.050.050.03-94,106
Nov 24, 20250.060.060.050.050.03-25.00%75,910
Nov 18, 20250.070.070.060.060.04-19,796
Nov 14, 20250.060.090.060.060.04-89,629
Nov 13, 20250.060.060.060.060.04-43,253
Nov 10, 20250.060.060.060.060.04-175
Nov 7, 20250.070.070.060.060.04-42,527
Nov 6, 20250.060.060.060.060.04-321
Nov 5, 20250.060.060.060.060.04-27,770
Nov 3, 20250.070.070.060.060.04-12,000
Oct 31, 20250.060.060.060.060.0414.29%33,906
Oct 30, 20250.080.080.060.060.04-36.36%279,028
Oct 29, 20250.090.090.090.090.06-50,108
Oct 28, 20250.090.090.090.090.06-101,085
Oct 27, 20250.100.100.090.090.06-8.33%15,692
Oct 23, 20250.100.100.100.100.079.09%4,386
Oct 22, 20250.100.100.090.090.06-15.38%134,483
Oct 21, 20250.090.100.090.100.0718.18%86,990
Oct 20, 20250.100.100.090.090.06-15.38%77,997
Oct 17, 20250.090.100.080.100.0730.00%312,105
Oct 16, 20250.060.100.060.080.0533.33%487,127
Oct 15, 20250.060.060.060.060.047.14%27,759
Oct 14, 20250.060.060.060.060.04-98,341
Oct 13, 20250.060.060.060.060.04-51,140
Oct 10, 20250.060.060.060.060.04-12.50%185,937
Oct 8, 20250.060.060.060.060.0433.33%169,642
Oct 7, 20250.060.060.050.050.0320.00%215,750
Oct 6, 20250.050.060.040.040.03-16.67%203,558
Oct 3, 20250.050.050.050.050.03-4,125
Oct 2, 20250.050.050.050.050.03-4,817
Oct 1, 20250.050.050.050.050.03-375
Sep 30, 20250.050.050.050.050.03-13,145
Sep 29, 20250.050.050.050.050.03-5,000
Sep 26, 20250.050.050.050.050.03-15,041
Sep 25, 20250.050.050.050.050.03-75,000
Sep 24, 20250.060.060.050.050.03-14.29%102,400
Sep 23, 20250.060.060.060.060.04-412,219
Sep 22, 20250.040.060.040.060.0475.00%749,390
Sep 19, 20250.030.030.030.030.02-20.00%11,531
Sep 18, 20250.040.040.040.040.03-17,645
Sep 17, 20250.040.040.030.040.0325.00%82,763
Sep 16, 20250.040.040.030.030.02-20.00%157,939
Sep 15, 20250.040.050.040.040.03-319,402
Sep 12, 20250.040.040.040.040.03-21,250
Sep 11, 20250.040.040.040.040.03-37,500