Skip to main content
Coda Minerals Limited (ASX:COD)
Australia flag Australia · Delayed Price · Currency is AUD
0.145
-0.035 (-19.44%)
Mar 9, 2026, 4:10 PM AEST

Coda Minerals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20260.180.180.150.150.15-19.44%2,925,657
Mar 6, 20260.190.190.180.180.18-5.26%599,413
Mar 5, 20260.190.200.190.190.19-464,356
Mar 4, 20260.200.200.190.190.19-7.32%612,643
Mar 3, 20260.190.210.190.210.2113.89%4,458,456
Mar 2, 20260.170.180.170.180.182.86%252,405
Feb 27, 20260.170.180.170.180.182.94%512,931
Feb 26, 20260.180.180.170.170.17-5.56%169,947
Feb 25, 20260.180.180.180.180.182.86%500,662
Feb 24, 20260.190.190.180.180.18-5.41%1,064,487
Feb 23, 20260.180.190.180.190.195.71%498,195
Feb 20, 20260.180.180.180.180.18-2.78%240,237
Feb 19, 20260.170.180.170.180.189.09%911,145
Feb 18, 20260.160.170.160.170.173.13%509,818
Feb 17, 20260.160.170.160.160.163.23%424,544
Feb 16, 20260.170.170.160.160.16-3.13%1,365,844
Feb 13, 20260.170.170.160.160.16-5.88%578,688
Feb 12, 20260.170.180.170.170.17-121,665
Feb 11, 20260.170.170.170.170.17-99,119
Feb 10, 20260.180.180.170.170.17-2.86%298,167
Feb 9, 20260.180.180.170.180.182.94%503,737
Feb 6, 20260.170.170.160.170.17-958,110
Feb 5, 20260.190.190.170.170.17-8.11%450,908
Feb 4, 20260.180.190.180.190.194.23%1,364,436
Feb 3, 20260.170.180.170.180.1810.94%637,528
Feb 2, 20260.170.170.160.160.16-8.57%983,374
Jan 30, 20260.180.190.170.180.18-926,562
Jan 29, 20260.190.190.170.180.18-2.78%883,544
Jan 28, 20260.190.190.170.180.18-2.70%2,113,539
Jan 27, 20260.190.190.180.190.19-1,414,864
Jan 23, 20260.190.190.180.190.19-1,217,091
Jan 22, 20260.190.190.180.190.19-2.63%1,163,085
Jan 21, 20260.180.190.170.190.198.57%1,426,030
Jan 20, 20260.180.180.180.180.18-528,219
Jan 19, 20260.190.190.180.180.18-2.78%745,099
Jan 16, 20260.180.190.180.180.182.86%1,262,497
Jan 15, 20260.200.200.180.180.18-10.26%4,250,350
Jan 14, 20260.190.200.190.200.202.63%2,461,083
Jan 13, 20260.180.190.180.190.195.56%1,427,792
Jan 12, 20260.180.180.180.180.185.88%766,647
Jan 9, 20260.180.180.170.170.17-5.56%1,071,013
Jan 8, 20260.180.180.180.180.18-434,968
Jan 7, 20260.190.190.180.180.18-619,119
Jan 6, 20260.190.190.180.180.18-410,061
Jan 5, 20260.180.180.180.180.18-968,257
Jan 2, 20260.180.180.160.180.185.88%482,922
Dec 31, 20250.190.190.170.170.17-8.11%625,208
Dec 30, 20250.170.200.170.190.1912.12%2,078,591
Dec 29, 20250.150.170.150.170.1717.86%3,196,865
Dec 24, 20250.140.150.130.140.147.69%835,509
Dec 23, 20250.140.140.130.130.13-3.70%642,156
Dec 22, 20250.140.140.130.140.148.00%246,597
Dec 19, 20250.130.130.130.130.13-3.85%597,366
Dec 18, 20250.130.140.130.130.13-119,900
Dec 17, 20250.130.140.130.130.13-1,220,112
Dec 16, 20250.130.130.130.130.13-3.70%301,771
Dec 15, 20250.140.140.130.140.14-74,529
Dec 12, 20250.140.140.130.140.14-452,752
Dec 11, 20250.130.140.130.140.143.85%164,996
Dec 10, 20250.130.140.130.130.134.00%494,927
Dec 9, 20250.150.150.130.130.13-10.71%723,936
Dec 8, 20250.140.150.140.140.143.70%997,099
Dec 5, 20250.120.140.120.140.1412.50%1,593,974
Dec 4, 20250.110.120.110.120.124.35%202,336
Dec 3, 20250.110.120.110.120.129.52%166,740
Dec 2, 20250.110.110.110.110.11-4.55%426,949
Dec 1, 20250.110.120.110.110.1110.00%472,158
Nov 28, 20250.110.110.100.100.10-4.76%383,464
Nov 27, 20250.110.110.110.110.11-77,628
Nov 26, 20250.110.110.100.110.11-291,849
Nov 25, 20250.110.110.110.110.11-4.55%210,196
Nov 24, 20250.100.110.100.110.1110.00%429,040
Nov 21, 20250.110.110.100.100.10-4.76%88,698
Nov 20, 20250.110.110.100.110.11-4.55%424,032
Nov 19, 20250.100.110.100.110.114.76%280,978
Nov 18, 20250.110.120.100.110.11-8.70%777,569
Nov 17, 20250.120.120.110.120.12-220,591
Nov 14, 20250.120.130.120.120.12-11.54%550,428
Nov 13, 20250.120.130.120.130.138.33%841,072
Nov 12, 20250.120.120.120.120.124.35%448,705
Nov 11, 20250.120.120.120.120.12-4.17%427,827
Nov 10, 20250.110.120.110.120.1214.29%1,179,647
Nov 7, 20250.110.110.100.110.11-467,987
Nov 6, 20250.100.110.100.110.118.25%1,018,348
Nov 5, 20250.100.100.100.100.10-7.62%922,908
Nov 4, 20250.110.110.100.110.11-4.55%1,943,287
Nov 3, 20250.110.120.110.110.11-474,764
Oct 31, 20250.120.120.110.110.11-4.35%521,926
Oct 30, 20250.120.120.110.120.12-290,841
Oct 29, 20250.110.120.110.120.124.55%680,589
Oct 28, 20250.120.120.110.110.11-15.38%3,212,012
Oct 27, 20250.130.130.120.130.13-7.14%1,154,063
Oct 22, 20250.130.140.130.140.143.70%770,429
Oct 21, 20250.140.150.130.140.14-333,249
Oct 20, 20250.130.140.130.140.14-6.90%338,081
Oct 17, 20250.170.180.140.150.15-12.12%696,596
Oct 16, 20250.150.190.140.170.1713.79%1,108,507
Oct 15, 20250.140.150.140.150.153.57%827,009
Oct 14, 20250.140.150.130.140.147.69%511,736
Oct 13, 20250.130.140.130.130.13-3.70%256,606