Skip to main content
Castile Resources Limited (ASX:CST)
Australia flag Australia · Delayed Price · Currency is AUD
0.100
-0.005 (-4.76%)
Mar 9, 2026, 3:27 PM AEST

Castile Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 20260.110.110.110.110.11-4.55%41,654
Mar 4, 20260.110.110.110.110.11-40,553
Mar 3, 20260.110.110.110.110.11-1,282
Mar 2, 20260.110.110.110.110.11-289,755
Feb 27, 20260.110.110.110.110.11-32,439
Feb 26, 20260.120.120.110.110.11-106,470
Feb 25, 20260.110.110.110.110.11-2.22%64,938
Feb 24, 20260.110.120.110.110.117.14%315,434
Feb 23, 20260.110.110.110.110.11-4.55%511,170
Feb 20, 20260.110.110.110.110.11-100,950
Feb 19, 20260.120.120.110.110.11-4.35%82,130
Feb 18, 20260.100.120.100.120.129.52%173,825
Feb 17, 20260.110.110.100.110.11-4.55%84,507
Feb 16, 20260.110.110.110.110.114.76%35,927
Feb 13, 20260.110.120.110.110.11-4.55%781,745
Feb 12, 20260.110.120.110.110.11-448,492
Feb 11, 20260.120.120.110.110.11-4.35%295,984
Feb 10, 20260.130.130.120.120.12-11.54%430,628
Feb 5, 20260.130.130.130.130.13-782,200
Feb 4, 20260.130.130.130.130.13-807,322
Feb 3, 20260.140.140.130.130.134.00%684,820
Feb 2, 20260.130.130.120.130.13-921,641
Jan 30, 20260.140.140.130.130.13-13.79%1,243,134
Jan 29, 20260.140.150.140.150.1511.54%2,757,791
Jan 28, 20260.130.140.130.130.134.00%1,687,619
Jan 27, 20260.130.130.130.130.13-327,415
Jan 23, 20260.130.130.130.130.13-435,320
Jan 22, 20260.130.130.130.130.13-213,223
Jan 21, 20260.130.130.130.130.13-305,514
Jan 20, 20260.130.130.120.130.13-430,290
Jan 19, 20260.130.130.120.130.13-3.85%863,454
Jan 16, 20260.140.140.130.130.13-3.70%775,559
Jan 15, 20260.140.140.140.140.14-3.57%497,455
Jan 14, 20260.140.150.140.140.14-1,729,871
Jan 13, 20260.150.150.140.140.14-479,610
Jan 12, 20260.140.150.140.140.14-1,386,164
Jan 9, 20260.140.140.140.140.143.70%774,507
Jan 8, 20260.130.140.130.140.143.85%920,330
Jan 7, 20260.130.130.130.130.134.00%181,545
Jan 6, 20260.130.130.120.130.13-542,707
Jan 5, 20260.140.140.130.130.13-7.41%112,631
Jan 2, 20260.130.140.130.140.148.00%664,655
Dec 31, 20250.130.130.120.130.13-3.85%631,154
Dec 30, 20250.130.130.130.130.134.00%450,421
Dec 29, 20250.120.130.120.130.134.17%487,842
Dec 24, 20250.120.120.120.120.12-437,055
Dec 23, 20250.120.120.120.120.124.35%1,290,926
Dec 22, 20250.110.120.110.120.124.55%965,085
Dec 19, 20250.110.110.110.110.11-501,100
Dec 18, 20250.110.110.110.110.114.76%1,100,053
Dec 17, 20250.110.110.110.110.115.00%216,003
Dec 16, 20250.120.120.100.100.10-9.09%688,208
Dec 15, 20250.110.120.110.110.11-410,691
Dec 12, 20250.120.120.110.110.11-860,919
Dec 11, 20250.120.120.110.110.11-4.35%316,987
Dec 10, 20250.130.130.110.120.12-8.00%404,409
Dec 9, 20250.120.130.110.130.138.70%1,559,975
Dec 8, 20250.110.120.110.120.124.55%16,097,960
Dec 5, 20250.110.110.110.110.11-206,880
Dec 4, 20250.110.110.110.110.114.76%47,600
Dec 3, 20250.110.110.110.110.11-455,750
Dec 2, 20250.110.110.100.110.11-309,232
Dec 1, 20250.110.110.110.110.11-352,775
Nov 28, 20250.110.110.110.110.11-54,056
Nov 27, 20250.100.110.100.110.115.00%160,943
Nov 26, 20250.100.100.100.100.10-9.09%8,906
Nov 25, 20250.110.110.100.110.1110.00%130,450
Nov 24, 20250.110.110.100.100.10-115,358
Nov 21, 20250.110.110.100.100.10-4.76%116,078
Nov 20, 20250.110.110.110.110.115.00%17,500
Nov 19, 20250.100.100.100.100.10-128,849
Nov 18, 20250.100.100.100.100.101.01%55,680
Nov 17, 20250.110.110.100.100.10-10.00%321,461
Nov 14, 20250.110.110.110.110.114.76%107,960
Nov 13, 20250.120.120.110.110.11-8.70%387,301
Nov 12, 20250.120.120.110.120.12-62,696
Nov 11, 20250.110.130.110.120.1216.16%639,381
Nov 10, 20250.100.100.090.100.104.21%203,842
Nov 7, 20250.090.100.090.100.10-19,676
Nov 6, 20250.100.100.100.100.101.06%953,204
Nov 5, 20250.110.110.090.090.09-6.00%985,832
Nov 4, 20250.110.110.100.100.10-4.76%100,882
Nov 3, 20250.100.120.100.110.11-603,562
Oct 31, 20250.110.110.110.110.11-4.55%295,920
Oct 30, 20250.110.110.110.110.114.76%53,100
Oct 29, 20250.100.110.100.110.118.25%631,540
Oct 28, 20250.120.120.100.100.10-22.40%1,255,966
Oct 27, 20250.130.130.120.130.134.17%449,767
Oct 24, 20250.120.130.120.120.12-4.00%515,570
Oct 23, 20250.120.130.120.130.138.70%985,904
Oct 22, 20250.130.130.110.120.12-17.86%1,249,783
Oct 21, 20250.120.140.120.140.1416.67%2,633,683
Oct 20, 20250.110.120.110.120.129.09%341,422
Oct 17, 20250.120.120.100.110.11-8.33%1,448,307
Oct 16, 20250.110.120.110.120.129.09%1,037,122
Oct 15, 20250.110.110.100.110.1110.00%595,163
Oct 14, 20250.100.110.100.100.10-1,459,321
Oct 13, 20250.100.100.100.100.105.26%611,935
Oct 10, 20250.100.100.090.100.10-3.06%553,074
Oct 9, 20250.100.100.100.100.102.08%744,510