Skip to main content
Count Limited (ASX:CUP)
Australia flag Australia · Delayed Price · Currency is AUD
1.080
0.00 (0.00%)
At close: Mar 6, 2026

Count Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20261.081.101.071.081.08-139,710
Mar 5, 20261.081.101.081.081.08-57,136
Mar 4, 20261.091.111.081.081.08-2.70%153,774
Mar 3, 20261.121.151.111.111.11-3.06%57,003
Mar 2, 20261.111.151.111.151.152.23%28,592
Feb 27, 20261.141.141.121.121.12-2.61%13,479
Feb 26, 20261.131.161.131.151.131.77%94,465
Feb 25, 20261.101.131.101.131.112.73%47,284
Feb 24, 20261.051.131.051.101.0810.55%356,731
Feb 23, 20261.011.020.981.000.98-1.00%91,930
Feb 20, 20261.001.010.981.010.992.55%67,521
Feb 19, 20261.001.000.980.980.96-1.01%10,526
Feb 18, 20261.041.040.980.990.971.02%28,663
Feb 17, 20261.041.040.970.980.96-2.49%226,328
Feb 16, 20261.041.040.971.010.99-3.37%335,909
Feb 13, 20261.051.051.041.041.02-1.89%32,397
Feb 12, 20261.071.071.061.061.04-0.47%53,491
Feb 11, 20261.071.071.071.071.05-986
Feb 10, 20261.061.071.061.071.050.95%19,938
Feb 9, 20261.091.091.061.061.04-6,984
Feb 6, 20261.061.071.061.061.04-2.31%18,156
Feb 5, 20261.131.131.061.081.06-1.82%28,667
Feb 4, 20261.121.121.101.101.08-1.35%57,377
Feb 3, 20261.131.131.121.121.10-1.33%8,833
Feb 2, 20261.131.131.121.131.11-12,192
Jan 30, 20261.141.141.121.131.11-0.44%10,475
Jan 29, 20261.121.141.121.141.121.34%6,013
Jan 28, 20261.121.121.111.121.100.45%23,316
Jan 27, 20261.101.121.101.121.101.36%40,266
Jan 23, 20261.101.101.101.101.08-0.45%17,396
Jan 22, 20261.101.121.101.111.090.45%9,106
Jan 21, 20261.101.101.101.101.08-3,408
Jan 20, 20261.101.101.101.101.08-6,382
Jan 19, 20261.101.101.101.101.08-6,000
Jan 16, 20261.111.111.101.101.08-9,576
Jan 15, 20261.101.101.101.101.08-1
Jan 14, 20261.101.101.101.101.08-0.45%202,394
Jan 13, 20261.121.121.101.111.09-1.34%8,403
Jan 12, 20261.111.121.111.121.101.36%90
Jan 8, 20261.121.121.101.111.090.45%6,282
Jan 7, 20261.101.101.101.101.08-3,272
Jan 6, 20261.111.111.101.101.08-0.90%27,338
Jan 5, 20261.131.131.111.111.09-1.33%45,927
Jan 2, 20261.121.131.121.131.111.81%23,153
Dec 31, 20251.121.121.111.111.09-1.78%13,219
Dec 30, 20251.101.131.101.131.111.35%42,858
Dec 29, 20251.101.111.101.111.090.91%36,198
Dec 24, 20251.111.111.101.101.08-12,421
Dec 23, 20251.101.111.101.101.08-62,984
Dec 22, 20251.121.121.101.101.08-0.90%14,803
Dec 19, 20251.111.141.091.111.09-0.89%66,935
Dec 18, 20251.121.121.111.121.100.45%210,749
Dec 17, 20251.111.131.111.121.10-0.45%40,383
Dec 16, 20251.111.131.111.121.10-0.44%3,513
Dec 15, 20251.101.131.101.131.112.27%43,827
Dec 12, 20251.121.121.101.101.08-0.90%22,784
Dec 11, 20251.111.121.111.111.09-0.89%15,844
Dec 10, 20251.121.121.111.121.100.90%37,418
Dec 9, 20251.111.121.111.111.09-24,260
Dec 8, 20251.111.111.101.111.090.45%33,005
Dec 5, 20251.131.131.111.111.09-2.21%22,677
Dec 4, 20251.131.141.121.131.11-36,972
Dec 3, 20251.101.131.101.131.111.53%85,211
Dec 2, 20251.111.121.101.111.090.27%53,815
Dec 1, 20251.101.111.101.111.09-82,091
Nov 28, 20251.101.111.101.111.090.91%3,876
Nov 27, 20251.101.111.101.101.08-1.79%10,179
Nov 26, 20251.091.121.091.121.103.70%211,143
Nov 25, 20251.091.091.081.081.06-0.92%13,972
Nov 24, 20251.071.091.071.091.071.87%31,183
Nov 21, 20251.081.091.071.071.05-0.93%103,741
Nov 20, 20251.081.091.081.081.060.93%19,937
Nov 19, 20251.081.081.071.071.05-0.93%169,638
Nov 18, 20251.081.081.081.081.060.47%2,270
Nov 17, 20251.081.081.081.081.06-121,288
Nov 14, 20251.071.091.071.081.06-1.38%122,346
Nov 13, 20251.071.091.071.091.071.40%51,127
Nov 12, 20251.091.101.071.081.06-1.38%201,311
Nov 11, 20251.071.091.071.091.071.87%140,330
Nov 10, 20251.061.121.061.071.05-0.93%162,799
Nov 7, 20251.061.081.061.081.062.37%122,814
Nov 6, 20251.061.061.061.061.04-1.40%11,418
Nov 5, 20251.081.081.071.071.05-0.93%2,500
Nov 4, 20251.061.081.051.081.06-9,531
Oct 31, 20251.081.091.071.081.06-12,812
Oct 30, 20251.081.081.081.081.06-46
Oct 29, 20251.071.081.041.081.061.41%32,100
Oct 28, 20251.121.121.071.071.05-4.91%23,534
Oct 27, 20251.091.151.091.121.102.75%58,597
Oct 24, 20251.071.091.061.091.071.87%136,824
Oct 23, 20251.061.071.051.071.050.94%20,663
Oct 22, 20251.051.061.051.061.040.95%2,387
Oct 21, 20251.051.061.041.051.03-103,444
Oct 20, 20251.051.061.041.051.03-224,298
Oct 17, 20251.061.061.051.051.03-1.87%17,078
Oct 16, 20251.061.071.061.071.051.42%9,832
Oct 15, 20251.061.061.051.061.04-0.47%58,163
Oct 14, 20251.011.061.011.061.042.42%195,260
Oct 13, 20251.051.051.031.041.02-0.96%47,154
Oct 10, 20251.041.051.021.051.03-0.48%90,489