Skip to main content
Cyprium Metals Limited (ASX:CYM)
Australia flag Australia · Delayed Price · Currency is AUD
0.450
-0.055 (-10.89%)
At close: Mar 6, 2026

Cyprium Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20260.490.490.450.450.45-10.89%974,136
Mar 5, 20260.500.510.470.510.514.12%1,943,949
Mar 4, 20260.480.490.470.490.49-5.83%1,578,518
Mar 3, 20260.530.530.500.520.52-1.90%1,045,453
Mar 2, 20260.540.540.510.530.53-4.55%647,335
Feb 27, 20260.530.560.520.550.555.77%1,623,230
Feb 26, 20260.550.550.520.520.52-2.80%906,184
Feb 25, 20260.540.550.530.540.540.94%1,031,866
Feb 24, 20260.500.530.500.530.537.07%1,398,782
Feb 23, 20260.470.500.470.500.506.45%795,677
Feb 20, 20260.480.480.460.470.47-2.11%842,619
Feb 19, 20260.480.480.460.480.48-1.04%848,833
Feb 18, 20260.480.480.460.480.48-1,750,023
Feb 17, 20260.500.500.470.480.48-4.95%1,034,362
Feb 16, 20260.480.510.470.510.515.21%915,033
Feb 13, 20260.500.500.470.480.48-4.00%1,101,602
Feb 12, 20260.520.520.500.500.50-0.99%493,627
Feb 11, 20260.510.520.500.510.51-0.98%898,408
Feb 10, 20260.500.510.500.510.515.15%898,196
Feb 9, 20260.480.490.460.490.495.43%1,407,769
Feb 6, 20260.490.490.450.460.46-7.07%3,374,646
Feb 5, 20260.560.560.490.500.50-11.61%2,100,622
Feb 4, 20260.570.570.530.560.564.67%1,044,018
Feb 3, 20260.540.560.520.540.540.94%1,365,085
Feb 2, 20260.540.590.500.530.53-6.19%4,275,704
Jan 30, 20260.590.650.560.570.56-5.04%3,575,682
Jan 29, 20260.580.620.550.600.593.48%2,640,195
Jan 28, 20260.580.590.560.580.57-0.86%2,705,914
Jan 27, 20260.560.580.540.580.589.43%3,870,257
Jan 23, 20260.540.560.530.530.53-9.40%2,437,535
Jan 20, 20260.550.590.540.590.584.46%647,270
Jan 19, 20260.560.560.540.560.56-470,280
Jan 16, 20260.550.590.550.560.561.82%499,746
Jan 15, 20260.590.590.540.550.55-5.17%527,482
Jan 14, 20260.600.600.560.580.58-2.52%596,400
Jan 13, 20260.570.600.570.600.596.25%764,840
Jan 12, 20260.560.570.550.560.565.66%592,725
Jan 9, 20260.560.560.510.530.53-1.85%515,147
Jan 8, 20260.550.570.540.540.54-4.42%352,270
Jan 7, 20260.580.600.550.570.56-3.42%1,382,254
Jan 6, 20260.580.590.540.590.584.46%982,420
Jan 5, 20260.580.600.560.560.56-3.45%992,538
Jan 2, 20260.530.580.520.580.587.41%1,576,379
Dec 31, 20250.500.540.490.540.548.00%1,527,020
Dec 30, 20250.470.500.440.500.50-1,718,568
Dec 29, 20250.450.510.450.500.5014.94%2,300,914
Dec 24, 20250.440.440.410.440.433.57%335,742
Dec 23, 20250.440.440.420.420.42-1.18%460,292
Dec 22, 20250.440.440.410.430.42-3.41%1,136,330
Dec 19, 20250.380.440.370.440.4415.79%1,496,967
Dec 18, 20250.390.390.370.380.38-900,157
Dec 17, 20250.380.390.360.380.38-278,369
Dec 16, 20250.390.390.380.380.38-1.30%571,550
Dec 15, 20250.390.400.380.390.38-3.75%898,866
Dec 12, 20250.370.400.370.400.409.59%531,312
Dec 11, 20250.380.390.370.370.36-2.67%320,358
Dec 10, 20250.390.390.370.380.37-2.60%155,568
Dec 9, 20250.410.410.380.390.38-4.94%956,134
Dec 8, 20250.430.430.400.410.40-3.57%377,660
Dec 5, 20250.420.420.400.420.421.20%569,949
Dec 4, 20250.400.430.400.420.419.21%1,729,896
Dec 3, 20250.390.390.380.380.38-715,653
Dec 2, 20250.370.380.370.380.385.56%391,392
Dec 1, 20250.390.390.360.360.36-6.49%397,714
Nov 28, 20250.340.390.340.390.3814.93%1,469,073
Nov 27, 20250.340.350.330.340.331.52%817,018
Nov 26, 20250.320.330.320.330.331.54%451,818
Nov 25, 20250.320.330.320.330.324.00%566,678
Nov 24, 20250.330.330.310.310.31-3.85%507,202
Nov 21, 20250.340.340.310.330.32-5.80%1,341,906
Nov 20, 20250.330.350.330.350.347.81%816,998
Nov 19, 20250.340.340.310.320.32-3.03%1,754,571
Nov 18, 20250.360.360.330.330.33-7.04%890,641
Nov 17, 20250.360.370.350.360.351.43%930,233
Nov 14, 20250.360.370.340.350.35-2.78%1,399,074
Nov 13, 20250.370.380.350.360.36-1,278,075
Nov 12, 20250.370.370.350.360.36-1.37%661,217
Nov 11, 20250.390.390.370.370.36-2.67%729,114
Nov 10, 20250.370.380.370.380.374.17%864,171
Nov 7, 20250.400.400.360.360.36-7.69%840,506
Nov 6, 20250.370.390.370.390.396.85%282,319
Nov 5, 20250.360.360.360.370.36-8.75%-
Nov 4, 20250.400.400.400.400.40--
Nov 3, 20250.400.400.400.400.40--
Oct 31, 20250.400.400.400.400.406.67%-
Oct 30, 20250.370.370.370.380.374.17%-
Oct 29, 20250.360.360.360.360.365.88%-
Oct 28, 20250.340.340.340.340.34-5.56%-
Oct 27, 20250.360.380.350.360.362.86%1,844,189
Oct 24, 20250.370.370.340.350.35-5.41%417,699
Oct 23, 20250.350.370.340.370.372.78%1,120,344
Oct 22, 20250.370.380.330.360.36-2.70%2,238,707
Oct 21, 20250.400.400.370.370.37-2.63%687,354
Oct 20, 20250.400.420.350.380.38-1,360,220
Oct 17, 20250.410.430.380.380.38-9.52%1,790,006
Oct 16, 20250.410.430.400.420.42-610,119
Oct 15, 20250.450.460.390.420.42-6.67%1,673,574
Oct 14, 20250.460.460.430.450.454.65%378,045
Oct 13, 20250.430.450.400.430.432.38%914,529
Oct 10, 20250.460.470.420.420.42-12.50%881,595