Skip to main content
Cynata Therapeutics Limited (ASX:CYP)
Australia flag Australia · Delayed Price · Currency is AUD
0.340
-0.015 (-4.23%)
Mar 6, 2026, 4:10 PM AEST

Cynata Therapeutics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20260.350.350.340.340.34-4.23%86,888
Mar 5, 20260.360.360.350.360.362.90%65,657
Mar 4, 20260.350.360.350.350.35-1.43%123,276
Mar 3, 20260.380.380.350.350.35-1.41%229,071
Mar 2, 20260.350.380.350.360.36-2.74%187,533
Feb 27, 20260.370.370.360.370.372.82%85,701
Feb 26, 20260.370.390.360.360.36-4.05%267,807
Feb 25, 20260.350.380.350.370.377.25%168,251
Feb 24, 20260.360.360.350.350.35-130,738
Feb 23, 20260.360.360.340.350.35-4.17%281,973
Feb 20, 20260.370.370.360.360.36-78,664
Feb 19, 20260.380.380.360.360.36-4.00%216,455
Feb 18, 20260.360.390.360.380.384.17%256,479
Feb 17, 20260.370.370.360.360.36-2.70%91,403
Feb 16, 20260.380.380.360.370.37-37,547
Feb 13, 20260.390.390.360.370.37-6.33%406,564
Feb 12, 20260.400.400.390.400.401.28%189,312
Feb 11, 20260.400.400.390.390.391.30%197,877
Feb 10, 20260.380.410.380.390.391.32%567,779
Feb 9, 20260.360.380.360.380.3810.14%323,933
Feb 6, 20260.350.350.340.350.35-206,301
Feb 5, 20260.350.370.340.350.35-1.43%162,035
Feb 4, 20260.350.370.340.350.354.48%262,995
Feb 3, 20260.330.360.330.340.341.52%125,763
Feb 2, 20260.330.340.320.330.333.13%83,786
Jan 30, 20260.320.350.310.320.32-139,882
Jan 29, 20260.350.360.320.320.32-7.25%454,726
Jan 28, 20260.340.360.330.350.352.99%377,693
Jan 27, 20260.320.350.320.340.346.35%230,877
Jan 23, 20260.330.330.310.320.32-315,903
Jan 22, 20260.320.320.320.320.32-1.56%100,028
Jan 21, 20260.320.320.320.320.32-118,483
Jan 20, 20260.310.330.300.320.324.92%284,504
Jan 19, 20260.300.310.300.310.311.67%469,277
Jan 16, 20260.340.340.290.300.30-11.76%2,180,205
Jan 15, 20260.350.360.340.340.34-2.86%386,084
Jan 14, 20260.380.380.350.350.35-6.67%317,187
Jan 13, 20260.380.390.380.380.38-433,908
Jan 12, 20260.390.390.380.380.38-3.85%229,871
Jan 9, 20260.390.400.380.390.394.00%143,283
Jan 8, 20260.380.390.370.380.381.35%253,571
Jan 7, 20260.370.380.360.370.371.37%335,202
Jan 6, 20260.440.440.360.370.37-8.75%798,632
Jan 5, 20260.370.400.360.400.4012.68%474,659
Jan 2, 20260.350.360.350.360.362.90%20,555
Dec 31, 20250.370.370.350.350.35-5.48%538,262
Dec 30, 20250.350.380.350.370.372.82%477,670
Dec 29, 20250.310.370.310.360.3616.39%932,664
Dec 24, 20250.300.320.300.310.315.17%375,055
Dec 23, 20250.290.290.280.290.293.57%95,392
Dec 22, 20250.290.290.280.280.281.82%9,825
Dec 19, 20250.290.290.280.280.28-1.79%64,146
Dec 18, 20250.280.280.280.280.28-9,209
Dec 17, 20250.300.300.280.280.28-3.45%298,664
Dec 16, 20250.300.320.290.290.291.75%482,985
Dec 15, 20250.270.290.270.290.297.55%273,379
Dec 12, 20250.260.270.260.270.273.92%50,577
Dec 11, 20250.270.270.250.260.262.00%96,792
Dec 10, 20250.260.260.250.250.25-1.96%15,668
Dec 9, 20250.270.270.260.260.26-3.77%169,913
Dec 8, 20250.280.280.260.270.27-1.85%243,806
Dec 5, 20250.280.280.270.270.27-372,989
Dec 4, 20250.280.280.260.270.278.00%440,261
Dec 3, 20250.260.260.250.250.25-3.85%222,332
Dec 2, 20250.250.260.240.260.266.12%81,572
Dec 1, 20250.290.290.240.250.25-14.04%900,036
Nov 28, 20250.290.290.290.290.29-1.72%12,385
Nov 27, 20250.270.290.260.290.297.41%190,880
Nov 26, 20250.290.300.270.270.27-8.47%642,127
Nov 25, 20250.280.300.280.300.305.36%587,969
Nov 24, 20250.270.280.270.280.289.80%290,221
Nov 21, 20250.260.260.260.260.26-1.92%87,222
Nov 20, 20250.250.280.250.260.264.00%422,516
Nov 19, 20250.260.260.250.250.25-1.96%40,477
Nov 18, 20250.260.260.250.260.26-1.92%22,881
Nov 17, 20250.250.260.250.260.266.12%14,845
Nov 14, 20250.250.260.250.250.25-2.00%60,227
Nov 13, 20250.260.270.250.250.25-282,603
Nov 12, 20250.240.250.240.250.258.70%250,810
Nov 11, 20250.230.230.230.230.23-74,523
Nov 10, 20250.230.240.230.230.23-312,692
Nov 7, 20250.240.240.230.230.23-2.13%17,385
Nov 6, 20250.240.240.230.240.24-146,312
Nov 5, 20250.260.260.230.240.24-9.62%427,376
Nov 4, 20250.250.260.250.260.264.00%15,787
Nov 3, 20250.260.270.250.250.25-3.85%62,843
Oct 31, 20250.270.270.260.260.26-58,844
Oct 30, 20250.280.280.250.260.26-5.45%359,831
Oct 29, 20250.290.290.280.280.28-1.79%30,218
Oct 28, 20250.290.290.280.280.28-1.75%53,934
Oct 27, 20250.290.300.270.290.29-3.39%511,601
Oct 24, 20250.270.300.270.300.307.27%519,503
Oct 23, 20250.270.280.270.280.283.77%143,524
Oct 22, 20250.290.290.260.270.27-7.02%109,622
Oct 21, 20250.280.290.280.290.291.79%557,399
Oct 20, 20250.250.280.250.280.2814.29%553,255
Oct 17, 20250.240.250.230.250.254.26%189,473
Oct 16, 20250.240.240.220.240.246.82%206,589
Oct 15, 20250.220.230.220.220.22-4.35%185,308
Oct 14, 20250.220.240.220.230.232.22%546,284