Skip to main content
Delorean Corporation Limited (ASX:DEL)
Australia flag Australia · Delayed Price · Currency is AUD
0.110
+0.010 (10.00%)
At close: Mar 6, 2026

Delorean Corporation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20260.100.110.100.110.1110.00%211,618
Mar 5, 20260.100.100.100.100.10-4.76%70,421
Mar 3, 20260.100.110.100.110.117.14%102,800
Feb 27, 20260.090.100.090.100.10-2.00%110,251
Feb 26, 20260.110.110.100.100.10-14,092
Feb 25, 20260.100.110.100.100.10-86,044
Feb 24, 20260.110.110.100.100.10-4.76%74,855
Feb 23, 20260.110.110.100.110.11-4.55%37,419
Feb 20, 20260.110.110.110.110.1110.00%69,091
Feb 19, 20260.100.110.100.100.102.04%728,823
Feb 18, 20260.100.100.090.100.10-2.00%218,468
Feb 17, 20260.100.100.100.100.101.01%56,873
Feb 16, 20260.090.100.090.100.107.61%242,157
Feb 13, 20260.090.090.090.090.091.10%16,054
Feb 12, 20260.090.090.090.090.09-17,294
Feb 11, 20260.100.100.090.090.09-3.19%7,751
Feb 10, 20260.100.100.090.090.09-1.05%417,148
Feb 9, 20260.090.100.090.100.101.06%49,291
Feb 6, 20260.090.090.090.090.091.08%36,050
Feb 5, 20260.090.090.090.090.092.20%180
Feb 4, 20260.090.090.090.090.09-1.09%198
Feb 3, 20260.090.090.090.090.09-3,250
Feb 2, 20260.090.100.090.090.09-3.16%24,651
Jan 30, 20260.100.100.100.100.10-5.00%69,852
Jan 29, 20260.100.100.100.100.104.17%343,547
Jan 28, 20260.110.110.100.100.10-8.57%898,693
Jan 27, 20260.110.110.110.110.11-4.55%6,455
Jan 23, 20260.110.110.110.110.11-74,386
Jan 22, 20260.110.110.110.110.11-135,274
Jan 21, 20260.110.110.110.110.11-259,448
Jan 20, 20260.110.110.110.110.11-33,083
Jan 19, 20260.110.110.110.110.1111.11%62,928
Jan 16, 20260.100.100.100.100.10-1.00%1,486,034
Jan 15, 20260.100.100.100.100.10-293,218
Jan 14, 20260.110.110.100.100.10-4.76%112,862
Jan 13, 20260.110.110.100.110.11-4.55%539,706
Jan 12, 20260.120.120.110.110.11-2.22%84,977
Jan 9, 20260.120.120.110.110.112.27%102,456
Jan 8, 20260.110.120.110.110.11-530,435
Jan 7, 20260.110.110.110.110.11-5,748
Jan 6, 20260.120.120.110.110.11-4.35%111,786
Jan 5, 20260.110.120.110.120.124.55%41,716
Jan 2, 20260.120.120.110.110.11-8.33%74,415
Dec 31, 20250.110.120.110.120.129.09%82,617
Dec 30, 20250.100.120.100.110.1111.11%142,001
Dec 29, 20250.100.100.090.100.103.13%104,712
Dec 24, 20250.110.110.090.100.10-8.57%435,498
Dec 23, 20250.100.110.100.110.115.00%173,442
Dec 22, 20250.120.120.090.100.10-9.09%552,570
Dec 19, 20250.130.130.110.110.11-15.38%367,833
Dec 18, 20250.130.130.130.130.13-447,982
Dec 17, 20250.140.140.130.130.13-7.14%15,100
Dec 16, 20250.140.140.130.140.14-33,470
Dec 15, 20250.140.150.140.140.14-51,362
Dec 12, 20250.140.140.140.140.143.70%24,568
Dec 11, 20250.140.140.140.140.14-3.57%1,214
Dec 10, 20250.130.150.130.140.1412.00%462,050
Dec 9, 20250.130.130.130.130.13-6,575
Dec 8, 20250.130.140.130.130.13-3.85%60,539
Dec 5, 20250.130.130.130.130.13-21,985
Dec 4, 20250.140.140.130.130.13-3.70%193,351
Dec 3, 20250.140.140.140.140.14-250,717
Dec 2, 20250.140.140.140.140.14-3.57%73,933
Dec 1, 20250.140.140.140.140.14-3.45%214,757
Nov 28, 20250.150.150.150.150.15-3.33%51,688
Nov 27, 20250.150.150.150.150.153.45%59,855
Nov 26, 20250.140.150.140.150.15-35,203
Nov 25, 20250.140.150.140.150.153.57%40,000
Nov 24, 20250.150.150.140.140.14-3.45%135,065
Nov 21, 20250.150.150.150.150.15-3.33%34,676
Nov 20, 20250.150.150.150.150.151.69%104,314
Nov 19, 20250.150.150.150.150.151.72%54
Nov 18, 20250.150.150.150.150.15-3.33%6,842
Nov 17, 20250.150.150.150.150.153.45%118,099
Nov 14, 20250.150.150.150.150.15-73,628
Nov 13, 20250.150.150.150.150.15-93,943
Nov 12, 20250.150.150.140.150.15-14,199
Nov 11, 20250.150.150.150.150.15-27,101
Nov 10, 20250.140.150.140.150.153.57%19,824
Nov 7, 20250.150.150.140.140.14-83,020
Nov 6, 20250.150.150.140.140.14-3.45%173,036
Nov 5, 20250.150.150.150.150.15-242,559
Nov 4, 20250.150.150.150.150.15-1,055
Nov 3, 20250.150.150.150.150.15-6,045
Oct 31, 20250.150.150.150.150.15-3.33%2,815
Oct 29, 20250.150.150.150.150.151.69%580,457
Oct 28, 20250.150.150.150.150.151.72%122,998
Oct 27, 20250.150.150.150.150.15-42,890
Oct 24, 20250.150.150.150.150.15-3.33%138,459
Oct 23, 20250.150.150.150.150.153.45%53,585
Oct 22, 20250.150.150.150.150.15-17,285
Oct 21, 20250.150.150.150.150.15-6.45%139,688
Oct 20, 20250.150.160.150.160.16-80,015
Oct 17, 20250.160.160.150.160.16-17,977
Oct 16, 20250.150.160.150.160.16-195,849
Oct 15, 20250.160.160.150.160.16-96,289
Oct 14, 20250.150.160.150.160.166.90%378,326
Oct 13, 20250.150.150.150.150.15-3.33%45,643
Oct 10, 20250.150.150.150.150.15-53,069
Oct 9, 20250.150.150.150.150.15-218,310