Skip to main content
DevEx Resources Limited (ASX:DEV)
Australia flag Australia · Delayed Price · Currency is AUD
0.220
-0.020 (-8.33%)
At close: Mar 6, 2026

DevEx Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20260.240.240.220.220.22-8.33%1,139,824
Mar 5, 20260.240.250.240.240.24-239,406
Mar 4, 20260.250.260.240.240.24-5.88%442,476
Mar 3, 20260.250.260.250.260.262.00%742,607
Mar 2, 20260.250.250.230.250.25-233,107
Feb 27, 20260.230.250.220.250.259.89%1,744,622
Feb 26, 20260.240.240.220.230.23-3.19%660,526
Feb 25, 20260.240.240.230.240.244.44%774,189
Feb 24, 20260.240.240.230.230.23-6.25%251,368
Feb 23, 20260.260.260.240.240.24-5.88%528,022
Feb 20, 20260.250.260.240.260.264.08%1,029,643
Feb 19, 20260.230.250.230.250.256.52%348,013
Feb 18, 20260.210.230.210.230.236.98%789,136
Feb 17, 20260.200.220.200.220.222.38%878,526
Feb 16, 20260.220.230.200.210.21-1,964,409
Feb 13, 20260.230.230.210.210.21-6.67%1,812,462
Feb 12, 20260.230.230.220.230.23-723,551
Feb 11, 20260.230.230.220.230.23-835,169
Feb 10, 20260.220.230.220.230.239.76%537,701
Feb 9, 20260.220.230.210.210.212.50%666,342
Feb 6, 20260.220.220.200.200.20-6.98%2,413,063
Feb 5, 20260.250.250.210.220.22-15.69%2,111,682
Feb 4, 20260.240.270.240.260.2610.87%2,941,237
Feb 3, 20260.220.250.220.230.236.98%655,075
Feb 2, 20260.230.230.210.220.22-12.24%776,021
Jan 30, 20260.250.260.220.250.25-3.92%2,866,365
Jan 29, 20260.260.280.250.260.26-3,318,542
Jan 28, 20260.240.270.230.260.266.25%2,643,575
Jan 27, 20260.240.250.230.240.242.13%1,992,167
Jan 23, 20260.220.250.220.240.246.82%9,847,197
Jan 22, 20260.190.220.190.220.2212.82%2,410,383
Jan 21, 20260.190.200.180.200.202.63%1,328,225
Jan 20, 20260.190.190.190.190.19-2,114,327
Jan 19, 20260.190.200.190.190.19-160,445
Jan 16, 20260.200.200.190.190.19-1,210,900
Jan 15, 20260.190.190.180.190.192.70%569,429
Jan 14, 20260.190.200.190.190.19-2.63%939,085
Jan 13, 20260.210.210.190.190.19-5.00%1,814,522
Jan 12, 20260.200.210.190.200.205.26%1,405,334
Jan 9, 20260.200.200.190.190.19-1,148,129
Jan 8, 20260.190.200.190.190.192.70%2,253,268
Jan 7, 20260.190.200.180.190.19-2.63%923,717
Jan 6, 20260.180.190.180.190.1915.15%3,430,856
Jan 5, 20260.170.170.170.170.17-2.94%947,288
Jan 2, 20260.170.170.160.170.17-2.86%855,403
Dec 31, 20250.160.180.160.180.182.94%2,677,794
Dec 30, 20250.160.170.160.170.17-5.56%3,538,117
Dec 29, 20250.180.190.170.180.185.88%924,253
Dec 24, 20250.180.180.170.170.17-477,045
Dec 23, 20250.190.190.170.170.17-8.11%723,018
Dec 22, 20250.180.190.170.190.195.71%794,482
Dec 19, 20250.160.180.160.180.186.06%2,588,437
Dec 18, 20250.160.170.160.170.173.13%535,094
Dec 17, 20250.160.170.160.160.166.67%679,374
Dec 16, 20250.160.170.150.150.15-6.25%3,096,410
Dec 15, 20250.170.170.160.160.16-5.88%2,335,372
Dec 12, 20250.180.180.170.170.17-2,089,152
Dec 11, 20250.180.180.170.170.17-2.86%956,865
Dec 10, 20250.170.180.170.180.182.94%892,169
Dec 9, 20250.180.190.170.170.17-8.11%6,618,996
Dec 8, 20250.190.200.190.190.19-7.50%2,768,544
Dec 5, 20250.190.200.180.200.202.56%2,992,241
Dec 4, 20250.180.200.170.200.2014.71%2,532,235
Dec 3, 20250.160.190.160.170.17-3,919,012
Nov 28, 20250.160.170.160.170.176.25%1,098,685
Nov 27, 20250.160.170.160.160.163.23%2,598,769
Nov 26, 20250.150.160.150.160.16-3.13%1,099,706
Nov 25, 20250.160.160.150.160.16-3.03%661,193
Nov 24, 20250.160.170.160.170.1717.86%1,269,521
Nov 21, 20250.170.170.130.140.14-17.65%4,385,039
Nov 20, 20250.160.180.160.170.17-2,161,368
Nov 19, 20250.120.170.120.170.1747.83%5,027,414
Nov 18, 20250.120.120.120.120.12-4.17%377,974
Nov 17, 20250.120.130.120.120.12-663,596
Nov 14, 20250.120.130.120.120.12-7.69%353,929
Nov 13, 20250.120.130.120.130.138.33%165,898
Nov 12, 20250.120.120.120.120.12-442,994
Nov 11, 20250.120.120.120.120.12-115,174
Nov 10, 20250.130.130.120.120.12-445,338
Nov 7, 20250.130.130.120.120.12-4.00%55,643
Nov 6, 20250.130.130.130.130.134.17%23,471
Nov 5, 20250.130.130.120.120.12-14.29%202,044
Nov 4, 20250.140.140.130.140.1412.00%286,986
Nov 3, 20250.140.140.130.130.13-10.71%192,299
Oct 31, 20250.130.140.120.140.1412.00%694,966
Oct 30, 20250.130.130.120.130.134.17%520,482
Oct 29, 20250.120.130.120.120.129.09%471,731
Oct 28, 20250.120.120.110.110.11-600,209
Oct 27, 20250.110.120.110.110.11-305,534
Oct 24, 20250.120.120.110.110.11-4.35%328,406
Oct 23, 20250.120.120.120.120.12-111,026
Oct 22, 20250.120.120.110.120.12-4.17%1,014,979
Oct 21, 20250.120.130.120.120.12-330,961
Oct 20, 20250.130.140.120.120.12-4.00%188,015
Oct 17, 20250.150.150.130.130.13-13.79%1,415,755
Oct 16, 20250.150.150.140.150.153.57%192,118
Oct 15, 20250.150.150.140.140.14-6.67%378,976
Oct 14, 20250.150.150.140.150.157.14%298,856
Oct 13, 20250.130.140.130.140.147.69%595,763
Oct 10, 20250.140.140.130.130.13-7.14%740,752