ASX:DGGF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	27.20	27.29	27.20	27.29	27.29	0.63%	479
Mar 5, 2026	27.12	27.12	27.12	27.12	27.12	0.30%	1
Mar 4, 2026	27.09	27.14	27.04	27.04	27.04	-0.41%	6,055
Mar 3, 2026	27.35	27.35	27.15	27.15	27.15	-0.44%	871
Mar 2, 2026	27.89	27.89	27.27	27.27	27.27	-0.51%	2,784
Feb 27, 2026	27.60	27.60	27.36	27.41	27.41	0.07%	9,030
Feb 26, 2026	27.36	27.52	27.36	27.39	27.39	0.18%	3,203
Feb 25, 2026	27.43	27.43	27.31	27.34	27.34	0.55%	1,955
Feb 24, 2026	27.30	27.30	27.15	27.19	27.19	-0.40%	130
Feb 23, 2026	27.49	27.50	27.21	27.30	27.30	-0.62%	486
Feb 20, 2026	27.45	27.47	27.30	27.47	27.47	-0.15%	2,427
Feb 19, 2026	27.73	27.73	27.43	27.51	27.51	0.44%	325
Feb 18, 2026	27.30	27.43	27.30	27.39	27.39	0.85%	1,143
Feb 17, 2026	27.26	27.30	27.16	27.16	27.16	-0.48%	1,126
Feb 16, 2026	27.26	27.30	27.16	27.29	27.29	0.18%	262
Feb 13, 2026	27.39	27.40	27.16	27.24	27.24	-0.84%	63
Feb 12, 2026	27.65	27.65	27.37	27.47	27.47	-0.65%	3,956
Feb 11, 2026	27.72	27.72	27.65	27.65	27.65	0.04%	278
Feb 10, 2026	27.60	27.65	27.60	27.64	27.64	-0.22%	6
Feb 9, 2026	27.50	27.73	27.50	27.70	27.70	1.24%	2,659
Feb 6, 2026	27.59	27.59	27.36	27.36	27.36	-0.94%	48
Feb 5, 2026	27.90	27.94	27.46	27.62	27.62	0.44%	8,190
Feb 4, 2026	27.80	27.80	27.50	27.50	27.50	-0.97%	2,369
Feb 3, 2026	28.13	28.13	27.76	27.77	27.77	0.25%	13,689
Feb 2, 2026	27.76	27.81	27.70	27.70	27.70	-0.14%	111
Jan 30, 2026	28.05	28.05	27.72	27.74	27.74	-0.39%	7,090
Jan 29, 2026	27.95	27.95	27.75	27.85	27.85	-0.25%	3,014
Jan 28, 2026	28.30	28.30	27.90	27.92	27.92	-0.96%	7,397
Jan 27, 2026	28.21	28.22	28.10	28.19	28.19	-0.04%	992
Jan 23, 2026	28.18	28.23	28.15	28.20	28.20	0.36%	141
Jan 22, 2026	28.25	28.27	28.05	28.10	28.10	-0.25%	6,158
Jan 21, 2026	28.31	28.31	28.05	28.17	28.17	-0.32%	3,222
Jan 20, 2026	28.41	28.41	28.26	28.26	28.26	-0.74%	263
Jan 19, 2026	28.59	28.59	28.47	28.47	28.47	-0.52%	1,024
Jan 16, 2026	28.61	28.62	28.61	28.62	28.62	0.25%	163
Jan 15, 2026	28.59	28.60	28.55	28.55	28.55	0.25%	1,162
Jan 14, 2026	28.63	28.63	28.48	28.48	28.48	-0.70%	3,880
Jan 13, 2026	28.56	28.81	28.56	28.68	28.68	0.56%	4,856
Jan 12, 2026	28.75	28.75	28.52	28.52	28.52	-0.24%	100
Jan 9, 2026	28.74	28.74	28.58	28.59	28.59	0.07%	134
Jan 8, 2026	28.54	28.60	28.54	28.57	28.57	0.56%	1,774
Jan 7, 2026	28.48	28.48	28.41	28.41	28.41	0.04%	40
Jan 6, 2026	28.35	28.41	28.35	28.40	28.40	0.05%	30
Jan 5, 2026	28.41	28.42	28.35	28.39	28.39	-0.12%	2,264
Jan 2, 2026	28.41	28.55	28.33	28.42	28.42	-0.84%	473
Dec 31, 2025	28.69	28.69	28.66	28.66	28.43	-0.07%	722
Dec 30, 2025	28.69	28.76	28.63	28.68	28.45	-0.03%	786
Dec 29, 2025	28.70	28.72	28.50	28.69	28.46	-0.03%	341
Dec 24, 2025	28.72	28.72	28.68	28.70	28.47	0.21%	10
Dec 23, 2025	28.74	28.77	28.64	28.64	28.41	-0.10%	220
Dec 22, 2025	28.55	28.69	28.47	28.67	28.44	0.74%	96
Dec 19, 2025	28.45	28.54	28.45	28.46	28.23	0.32%	149
Dec 18, 2025	28.53	28.53	28.37	28.37	28.15	-0.56%	12
Dec 17, 2025	28.53	28.53	28.53	28.53	28.30	0.28%	2
Dec 16, 2025	28.65	28.65	28.45	28.45	28.22	-0.73%	2,449
Dec 15, 2025	28.89	28.89	28.51	28.66	28.43	-0.52%	93
Dec 12, 2025	28.84	28.84	28.75	28.81	28.58	0.52%	2,086
Dec 11, 2025	28.49	28.74	28.49	28.66	28.43	0.60%	1,235
Dec 10, 2025	28.67	28.67	28.49	28.49	28.26	-0.63%	1,389
Dec 9, 2025	28.71	28.71	28.67	28.67	28.44	-0.07%	23
Dec 8, 2025	28.83	28.83	28.67	28.69	28.46	-0.10%	166
Dec 5, 2025	28.73	28.73	28.63	28.72	28.49	0.24%	39
Dec 4, 2025	28.65	28.74	28.64	28.65	28.42	-0.52%	55
Dec 3, 2025	28.82	28.83	28.75	28.80	28.57	0.21%	1,774
Dec 2, 2025	28.78	28.82	28.74	28.74	28.51	-0.21%	240
Dec 1, 2025	28.80	28.96	28.80	28.80	28.57	-0.41%	3,655
Nov 28, 2025	28.97	29.05	28.92	28.92	28.69	-0.75%	183
Nov 27, 2025	29.05	29.14	28.94	29.14	28.91	0.69%	142
Nov 26, 2025	28.80	29.02	28.80	28.94	28.71	1.05%	500
Nov 25, 2025	28.65	28.75	28.64	28.64	28.41	0.32%	683
Nov 24, 2025	28.63	28.63	28.53	28.55	28.32	0.63%	569
Nov 21, 2025	28.29	28.39	28.29	28.37	28.15	-0.84%	6,266
Nov 20, 2025	28.44	28.72	28.44	28.61	28.38	0.74%	1,309
Nov 19, 2025	28.27	28.46	28.27	28.40	28.17	-0.32%	324
Nov 18, 2025	28.65	28.66	28.49	28.49	28.26	-1.18%	525
Nov 17, 2025	28.82	28.83	28.59	28.83	28.60	0.03%	4,838
Nov 14, 2025	28.79	28.82	28.73	28.82	28.59	-0.69%	204
Nov 13, 2025	29.18	29.19	29.02	29.02	28.79	-0.31%	171
Nov 12, 2025	29.20	29.21	29.03	29.11	28.88	-0.03%	146
Nov 11, 2025	29.04	29.12	29.04	29.12	28.89	0.55%	2,456
Nov 10, 2025	29.04	29.05	28.96	28.96	28.73	-	98
Nov 7, 2025	29.01	29.06	28.96	28.96	28.73	-0.03%	43
Nov 6, 2025	29.15	29.15	28.97	28.97	28.74	-0.34%	11,643
Nov 5, 2025	29.15	29.15	29.00	29.07	28.84	-0.10%	4,567
Nov 4, 2025	29.27	29.27	29.10	29.10	28.87	-0.75%	458
Nov 3, 2025	29.35	29.35	29.31	29.32	29.09	-0.03%	10
Oct 31, 2025	29.48	29.48	29.33	29.33	29.10	-0.37%	30
Oct 30, 2025	29.46	29.46	29.38	29.44	29.21	-0.07%	27
Oct 29, 2025	29.66	29.66	29.46	29.46	29.23	-0.64%	55
Oct 28, 2025	29.68	29.68	29.56	29.65	29.41	0.10%	15,006
Oct 27, 2025	29.48	29.71	29.48	29.62	29.39	0.47%	650
Oct 24, 2025	29.51	29.57	29.46	29.48	29.25	-0.10%	267
Oct 23, 2025	29.54	29.56	29.48	29.51	29.28	0.07%	57
Oct 22, 2025	29.59	29.59	29.48	29.49	29.26	-0.44%	3,084
Oct 21, 2025	29.59	29.62	29.53	29.62	29.39	0.92%	315
Oct 20, 2025	29.27	29.41	29.27	29.35	29.12	0.24%	2,915
Oct 17, 2025	29.37	29.39	29.28	29.28	29.05	-0.61%	1,561
Oct 16, 2025	29.47	29.49	29.37	29.46	29.23	0.41%	2,770
Oct 15, 2025	29.22	29.35	29.22	29.34	29.11	0.45%	2,486
Oct 14, 2025	29.24	29.29	29.21	29.21	28.98	-0.14%	41