Skip to main content
Dotz Nano Limited (ASX:DTZ)
Australia flag Australia · Delayed Price · Currency is AUD
0.0330
-0.0020 (-5.71%)
At close: Mar 6, 2026

Dotz Nano Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20260.040.040.030.030.03-5.71%266,398
Mar 5, 20260.030.040.030.040.04-101,122
Mar 4, 20260.040.040.030.040.04-5.41%449,510
Mar 3, 20260.030.040.030.040.0419.35%1,358,954
Mar 2, 20260.040.040.030.030.03-16.22%497,964
Feb 27, 20260.040.040.030.040.04-697,412
Feb 26, 20260.030.040.030.040.0412.12%49,820
Feb 25, 20260.040.040.030.030.03-2.94%96,211
Feb 24, 20260.040.040.030.030.03-12.82%804,673
Feb 23, 20260.040.040.040.040.0411.43%2,416,288
Feb 20, 20260.030.040.030.040.0420.69%936,780
Feb 19, 20260.030.030.030.030.03-12.12%536,745
Feb 18, 20260.030.030.030.030.03-2.94%61,018
Feb 17, 20260.040.040.030.030.03-2.86%157,278
Feb 16, 20260.040.040.030.040.04-2.78%92,801
Feb 13, 20260.040.040.040.040.04-226,378
Feb 12, 20260.040.040.030.040.04-350,480
Feb 11, 20260.040.040.030.040.04-2.70%106,851
Feb 10, 20260.040.040.030.040.042.78%842,838
Feb 9, 20260.040.040.040.040.04-2.70%170,806
Feb 6, 20260.040.040.030.040.04-510,697
Feb 5, 20260.040.040.030.040.04-7.50%802,158
Feb 4, 20260.040.040.040.040.0411.11%62,432
Feb 3, 20260.040.040.040.040.04-10.00%519,948
Feb 2, 20260.040.040.040.040.04-188,247
Jan 30, 20260.040.040.040.040.045.26%161,165
Jan 29, 20260.040.040.030.040.04-878,601
Jan 28, 20260.040.040.030.040.04-685,837
Jan 27, 20260.040.040.030.040.04-1,234,079
Jan 23, 20260.040.040.040.040.04-927,863
Jan 22, 20260.040.040.040.040.04-2.56%748,545
Jan 21, 20260.040.040.040.040.04-2.50%29,197
Jan 20, 20260.040.040.040.040.045.26%72,000
Jan 19, 20260.040.040.040.040.04-2.56%447,666
Jan 16, 20260.040.040.040.040.04-34,105
Jan 15, 20260.040.040.040.040.045.41%174,955
Jan 14, 20260.040.040.040.040.04-7.50%294,466
Jan 13, 20260.040.040.040.040.048.11%1,191,116
Jan 12, 20260.040.040.040.040.04-5.13%30,833
Jan 9, 20260.040.040.040.040.042.63%1,608,918
Jan 8, 20260.040.040.040.040.04-7.32%494,911
Jan 7, 20260.040.040.040.040.04-168,198
Jan 6, 20260.040.040.040.040.04-1,462,361
Jan 5, 20260.040.040.040.040.042.50%302,354
Jan 2, 20260.040.040.040.040.04-129,392
Dec 31, 20250.040.040.030.040.04-2.44%434,527
Dec 30, 20250.040.040.040.040.04-2.38%1,640,843
Dec 29, 20250.040.040.040.040.045.00%367,171
Dec 24, 20250.040.040.040.040.04-4.76%1,161,086
Dec 23, 20250.040.040.040.040.045.00%854,234
Dec 22, 20250.040.040.040.040.04-1,541,403
Dec 19, 20250.050.050.040.040.04-6.98%303,792
Dec 18, 20250.050.050.040.040.042.38%102,352
Dec 15, 20250.050.050.040.040.04-12.50%260,305
Dec 12, 20250.050.050.050.050.05-9.43%347,115
Dec 11, 20250.050.050.050.050.0510.42%182,126
Dec 10, 20250.050.050.050.050.05-9.43%105,677
Dec 9, 20250.050.050.050.050.0517.78%219,361
Dec 8, 20250.050.050.050.050.05-10.00%189,060
Dec 5, 20250.050.050.050.050.05-7.41%302,724
Dec 4, 20250.050.050.050.050.051.89%164,009
Dec 3, 20250.050.050.050.050.05-1.85%358,856
Dec 2, 20250.050.050.050.050.05-3.57%609,106
Dec 1, 20250.060.060.050.060.06-339,974
Nov 28, 20250.050.060.050.060.0614.29%1,123,848
Nov 27, 20250.050.050.050.050.05-9.26%732,150
Nov 26, 20250.050.050.050.050.051.89%573,265
Nov 25, 20250.050.050.050.050.056.00%497,784
Nov 24, 20250.050.050.050.050.0511.11%324,802
Nov 21, 20250.050.050.040.050.05-4.26%429,896
Nov 20, 20250.050.050.050.050.05-14
Nov 19, 20250.040.050.040.050.056.82%1,006,973
Nov 18, 20250.050.050.040.040.04-8.33%1,186,585
Nov 17, 20250.050.050.050.050.05-221,786
Nov 14, 20250.050.050.050.050.05-4.00%256,092
Nov 13, 20250.050.050.050.050.05-5.66%581,663
Nov 12, 20250.050.050.050.050.05-3.64%206,140
Nov 11, 20250.050.060.050.060.065.77%743,499
Nov 10, 20250.050.050.050.050.05-616,001
Nov 7, 20250.050.050.050.050.05-104,548
Nov 6, 20250.050.050.050.050.056.12%485,233
Nov 5, 20250.050.050.040.050.05-3.92%267,456
Nov 4, 20250.060.060.050.050.05-1.92%22,922
Nov 3, 20250.060.060.050.050.05-11.86%368,724
Oct 31, 20250.060.060.050.060.0622.92%2,210,807
Oct 30, 20250.060.060.050.050.05-12.73%309,202
Oct 29, 20250.060.060.050.060.06-11.29%1,163,317
Oct 28, 20250.060.060.050.060.065.08%3,932,868
Oct 27, 20250.060.060.060.060.06-823,968
Oct 24, 20250.070.070.060.060.06-6.35%2,758,855
Oct 23, 20250.050.060.050.060.0628.57%3,034,201
Oct 22, 20250.060.060.050.050.05-15.52%1,731,601
Oct 21, 20250.060.060.060.060.06-268,053
Oct 20, 20250.060.060.060.060.06-3.33%405,783
Oct 17, 20250.060.060.060.060.06-568,995
Oct 16, 20250.060.060.050.060.06-6.25%1,708,113
Oct 15, 20250.070.070.060.060.066.67%1,039,929
Oct 14, 20250.060.070.060.060.067.14%3,765,329
Oct 13, 20250.070.070.060.060.06-9.68%1,052,590
Oct 10, 20250.060.060.050.060.06-11.43%858,293