Skip to main content
Dexus Convenience Retail REIT (ASX:DXC)
Australia flag Australia · Delayed Price · Currency is AUD
2.760
-0.010 (-0.36%)
Mar 6, 2026, 4:10 PM AEST

ASX:DXC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20262.772.772.742.75--0.72%31,910
Mar 5, 20262.752.812.712.772.771.09%210,920
Mar 4, 20262.762.792.742.742.74-1.44%97,287
Mar 3, 20262.762.782.742.782.780.72%75,948
Mar 2, 20262.802.802.742.762.76-1.43%255,363
Feb 27, 20262.732.812.732.802.802.56%154,070
Feb 26, 20262.742.762.722.732.73-0.36%56,807
Feb 25, 20262.732.752.702.742.74-138,703
Feb 24, 20262.722.762.722.742.741.48%129,946
Feb 23, 20262.762.762.702.702.70-2.17%92,561
Feb 20, 20262.752.762.702.762.760.36%261,733
Feb 19, 20262.782.782.732.752.75-1.08%115,106
Feb 18, 20262.732.782.732.782.781.46%247,264
Feb 17, 20262.772.782.732.742.74-0.72%210,802
Feb 16, 20262.802.802.762.762.76-0.72%158,458
Feb 13, 20262.832.832.772.782.78-0.36%119,518
Feb 12, 20262.842.842.792.792.79-1.41%115,923
Feb 11, 20262.802.842.792.832.830.35%106,847
Feb 10, 20262.812.852.802.822.820.71%241,174
Feb 9, 20262.702.822.702.802.806.06%538,415
Feb 6, 20262.702.702.642.642.64-1.49%324,607
Feb 5, 20262.712.722.672.682.68-1.11%309,249
Feb 4, 20262.742.752.692.712.71-0.37%231,095
Feb 3, 20262.762.772.722.722.72-1.45%177,865
Feb 2, 20262.752.802.722.762.760.36%196,434
Jan 30, 20262.762.782.732.752.75-0.36%120,724
Jan 29, 20262.762.782.732.762.76-0.36%231,708
Jan 28, 20262.762.792.762.772.770.36%97,905
Jan 27, 20262.802.802.762.762.76-0.72%323,742
Jan 23, 20262.802.812.782.782.78-0.36%150,265
Jan 22, 20262.812.812.792.792.79-0.53%96,047
Jan 21, 20262.842.842.802.812.81-0.53%92,231
Jan 20, 20262.842.852.812.822.82-1.40%139,797
Jan 19, 20262.902.902.842.862.860.70%33,582
Jan 16, 20262.852.882.842.842.840.35%146,965
Jan 15, 20262.922.922.832.832.83-1.74%170,988
Jan 14, 20262.952.952.872.882.88-0.69%54,294
Jan 13, 20262.902.952.872.902.901.05%323,604
Jan 12, 20262.902.902.872.872.87-204,034
Jan 9, 20262.892.902.872.872.87-20,011
Jan 8, 20262.872.902.862.872.87-1.03%87,590
Jan 7, 20262.902.902.862.902.901.40%152,434
Jan 6, 20262.832.882.832.862.861.06%75,718
Jan 5, 20262.852.852.822.832.83-74,212
Jan 2, 20262.812.852.812.832.830.71%22,280
Dec 31, 20252.822.832.812.812.81-24,101
Dec 30, 20252.852.862.812.812.81-1.40%41,332
Dec 29, 20252.892.892.852.852.80-1.04%23,611
Dec 24, 20252.902.902.882.882.83-0.35%8,249
Dec 23, 20252.872.892.862.892.840.70%168,179
Dec 22, 20252.842.872.832.872.821.77%141,479
Dec 19, 20252.822.852.812.822.770.36%120,780
Dec 18, 20252.842.862.812.812.76-0.35%61,576
Dec 17, 20252.822.842.822.822.770.36%55,431
Dec 16, 20252.802.832.802.812.761.08%40,791
Dec 15, 20252.792.802.782.782.73-134,216
Dec 12, 20252.782.832.782.782.73-120,437
Dec 11, 20252.822.842.772.782.73-1.07%175,282
Dec 10, 20252.862.862.802.812.76-0.35%113,178
Dec 9, 20252.892.892.822.822.77-2.42%162,911
Dec 8, 20252.842.892.842.892.841.76%86,191
Dec 5, 20252.862.872.842.842.79-0.70%68,920
Dec 4, 20252.882.882.862.862.81-1.38%97,385
Dec 3, 20252.922.932.882.902.85-0.68%61,690
Dec 2, 20252.882.932.872.922.871.39%102,884
Dec 1, 20252.912.912.872.882.83-0.69%41,858
Nov 28, 20252.892.942.892.902.85-152,122
Nov 27, 20252.892.922.862.902.851.05%52,056
Nov 26, 20252.882.912.872.872.82-74,603
Nov 25, 20252.902.902.842.872.821.41%170,534
Nov 24, 20252.922.942.832.832.78-1.39%255,919
Nov 21, 20252.892.932.852.872.820.35%172,343
Nov 20, 20252.872.882.842.862.811.42%163,028
Nov 19, 20252.862.892.822.822.77-1.40%139,227
Nov 18, 20252.942.942.852.862.81-1.38%142,857
Nov 17, 20252.942.942.902.902.85-1.36%74,521
Nov 14, 20252.922.942.872.942.890.68%214,727
Nov 13, 20252.942.952.902.922.87-362,046
Nov 12, 20252.922.952.922.922.87-0.34%121,249
Nov 11, 20252.942.942.912.932.880.34%87,203
Nov 10, 20252.952.952.912.922.87-48,278
Nov 7, 20252.942.942.922.922.87-76,416
Nov 6, 20252.932.942.922.922.87-1.02%63,969
Nov 5, 20252.972.972.922.952.90-0.67%139,050
Nov 4, 20252.972.972.912.972.920.68%77,117
Nov 3, 20252.922.962.922.952.900.68%83,293
Oct 31, 20252.952.952.902.932.88-1.01%61,586
Oct 30, 20252.942.962.912.962.910.34%182,357
Oct 29, 20252.972.972.912.952.900.34%140,861
Oct 28, 20252.942.942.902.942.890.68%207,495
Oct 27, 20252.942.942.912.922.87-0.68%137,481
Oct 24, 20252.932.952.922.942.890.34%73,420
Oct 23, 20252.962.962.922.932.88-1.35%108,693
Oct 22, 20252.962.972.912.972.921.71%78,555
Oct 21, 20252.972.972.922.922.87-0.34%114,682
Oct 20, 20252.962.982.922.932.88-1.01%117,167
Oct 17, 20252.932.962.912.962.911.37%110,547
Oct 16, 20252.932.962.922.922.87-1.02%342,922
Oct 15, 20252.942.952.922.952.901.03%37,409
Oct 14, 20252.932.952.922.922.87-0.34%78,893