Skip to main content
ECP Emerging Growth Limited (ASX:ECP)
Australia flag Australia · Delayed Price · Currency is AUD
0.860
-0.010 (-1.15%)
Mar 10, 2026, 1:59 PM AEST

ECP Emerging Growth Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20260.920.920.870.870.87-3.33%92,914
Mar 5, 20260.930.930.900.900.90-2.17%12,627
Feb 27, 20260.920.920.920.920.92-2.65%21,739
Feb 26, 20260.950.950.950.950.955.00%2,782
Feb 24, 20260.970.970.900.900.90-7.22%174,407
Feb 23, 20260.970.970.970.970.97-2.02%1,030
Feb 19, 20260.990.990.990.990.99-1.00%1,010
Feb 17, 20260.951.000.951.000.989.89%124,132
Feb 13, 20260.910.910.910.910.89-13,585
Feb 12, 20260.940.940.910.910.89-7.14%25,000
Feb 11, 20260.940.980.940.980.967.69%23,457
Feb 10, 20260.940.940.900.910.89-2.67%304,479
Feb 9, 20260.940.940.940.940.91-5.08%99,390
Feb 6, 20260.990.990.980.990.965.35%8,217
Feb 5, 20261.001.000.940.940.91-7.43%27,041
Feb 2, 20261.061.061.011.010.99-5.61%7,890
Jan 30, 20261.081.081.071.071.04-0.93%5,902
Jan 29, 20261.081.081.081.081.05-0.46%927
Jan 23, 20261.091.091.091.091.06-0.46%21,033
Jan 22, 20261.091.091.091.091.06-8,920
Jan 21, 20261.111.111.091.091.06-1.80%4,544
Jan 19, 20261.101.151.101.111.080.91%4,183
Jan 16, 20261.101.101.101.101.07-6
Jan 15, 20261.111.111.101.101.07-0.90%10,911
Jan 14, 20261.121.121.111.111.08-5,050
Jan 13, 20261.111.111.111.111.08-3,500
Jan 7, 20261.111.111.111.111.08-40,000
Jan 5, 20261.111.111.111.111.08-10,000
Jan 2, 20261.111.111.111.111.08-1,871
Dec 30, 20251.111.111.111.111.080.45%20,350
Dec 29, 20251.121.121.111.111.08-1.34%15,440
Dec 24, 20251.121.121.121.121.09-3.03%3,014
Dec 23, 20251.121.161.111.161.130.43%25,400
Dec 22, 20251.141.151.111.151.120.88%12,202
Dec 18, 20251.151.151.121.141.11-2.56%17,254
Dec 16, 20251.171.171.171.171.14-0.43%405
Dec 15, 20251.151.181.151.181.153.07%12,062
Dec 12, 20251.161.181.141.141.11-0.44%54,018
Dec 10, 20251.131.151.131.151.12-2.97%16,261
Dec 4, 20251.141.181.141.181.150.43%31,143
Dec 3, 20251.181.181.181.181.150.43%700
Dec 2, 20251.201.201.171.171.14-3.31%66,114
Nov 28, 20251.211.211.211.211.182.54%6,320
Nov 26, 20251.161.181.161.181.150.43%28,568
Nov 24, 20251.181.181.181.181.15-0.25%141
Nov 21, 20251.181.181.181.181.150.68%5,250
Nov 20, 20251.181.181.171.171.140.43%8,551
Nov 18, 20251.171.171.171.171.14-1.27%28,612
Nov 17, 20251.191.231.181.181.15-6.35%36,390
Nov 13, 20251.211.261.211.261.237.69%26,680
Nov 10, 20251.171.171.171.171.14-17,267
Nov 7, 20251.171.171.171.171.14-141,320
Nov 6, 20251.171.171.171.171.14-83,368
Nov 5, 20251.181.181.171.171.14-0.43%50,204
Nov 3, 20251.181.181.181.181.15-1.26%317
Oct 30, 20251.191.191.191.191.163.93%28,666
Oct 29, 20251.141.151.141.151.12-12,854
Oct 28, 20251.151.151.151.151.122.69%821
Oct 23, 20251.141.141.121.121.09-0.45%19,180
Oct 22, 20251.131.131.121.121.09-0.88%40,474
Oct 21, 20251.201.201.131.131.100.44%6,805
Oct 20, 20251.131.201.131.131.10-2.60%35,000
Oct 17, 20251.161.161.161.161.130.43%40,710
Oct 16, 20251.151.151.151.151.12-4.96%8,888
Oct 15, 20251.241.241.211.211.18-1.63%8,724
Oct 14, 20251.231.231.231.231.20-0.81%30,517
Oct 13, 20251.241.241.241.241.21-0.80%15,000
Oct 10, 20251.251.251.251.251.22-1.57%29,496
Oct 9, 20251.271.271.271.271.241.60%6,000
Sep 26, 20251.261.261.251.251.22-2.72%7,500
Sep 25, 20251.291.291.291.291.254.47%405
Sep 19, 20251.231.231.231.231.20-3.91%611
Sep 16, 20251.281.281.281.281.25-0.39%2
Sep 15, 20251.291.291.291.291.25-15