Skip to main content
Eden Innovations Ltd (ASX:EDE)
Australia flag Australia · Delayed Price · Currency is AUD
0.160
-0.030 (-15.79%)
At close: Mar 9, 2026

Eden Innovations Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20260.180.190.160.160.16-15.79%4,064,727
Mar 6, 20260.180.200.180.190.195.56%2,828,283
Mar 5, 20260.170.200.160.180.1812.50%8,961,823
Mar 4, 20260.130.160.130.160.1623.08%7,010,630
Mar 3, 20260.150.150.130.130.13-10.34%3,536,922
Mar 2, 20260.150.160.130.150.15-3.33%3,048,486
Feb 27, 20260.160.160.140.150.15-6.25%4,991,606
Feb 26, 20260.170.180.160.160.16-6,975,251
Feb 25, 20260.180.190.160.160.16-8.57%2,702,653
Feb 24, 20260.180.200.180.180.182.94%2,553,188
Feb 23, 20260.200.200.170.170.17-15.00%5,094,053
Feb 20, 20260.210.210.190.200.20-2.44%3,457,819
Feb 19, 20260.220.240.210.210.21-6.82%4,234,865
Feb 18, 20260.240.250.200.220.22-4.35%6,869,815
Feb 17, 20260.250.280.220.230.23-11.54%8,012,182
Feb 16, 20260.210.270.200.260.2636.84%13,391,860
Feb 13, 20260.170.200.160.190.1918.75%6,360,820
Feb 12, 20260.150.170.140.160.1614.29%4,534,218
Feb 11, 20260.130.150.130.140.147.69%2,252,484
Feb 10, 20260.140.150.130.130.13-7.14%1,303,786
Feb 9, 20260.140.160.130.140.14-3.45%3,023,548
Feb 6, 20260.110.150.110.150.1531.82%2,944,038
Feb 5, 20260.130.130.110.110.11-8.33%1,960,148
Feb 4, 20260.120.130.110.120.12-4.00%2,164,275
Feb 3, 20260.150.150.120.130.13-13.79%2,504,780
Feb 2, 20260.120.150.110.150.1526.09%3,504,293
Jan 30, 20260.110.150.110.120.129.52%5,824,639
Jan 29, 20260.120.120.110.110.11-16.00%3,161,739
Jan 28, 20260.090.140.090.130.1348.81%13,525,370
Jan 27, 20260.080.090.070.080.0818.31%4,028,448
Jan 23, 20260.070.080.070.070.07-2.74%545,857
Jan 22, 20260.070.080.070.070.071.39%484,721
Jan 21, 20260.070.070.070.070.07-5.88%610,356
Jan 20, 20260.080.080.070.080.08-3.16%348,768
Jan 19, 20260.080.080.070.080.08-1,156,144
Jan 16, 20260.080.080.080.080.08-1.25%408,892
Jan 15, 20260.080.090.080.080.08-4.76%636,660
Jan 14, 20260.080.090.080.080.0810.53%2,558,951
Jan 13, 20260.080.080.070.080.08-2,586,294
Jan 12, 20260.070.080.070.080.0815.15%3,669,898
Jan 9, 20260.060.070.060.070.074.76%890,845
Jan 8, 20260.060.060.060.060.06-219,501
Jan 7, 20260.060.070.060.060.063.28%3,194,044
Jan 6, 20260.060.060.060.060.067.02%1,043,341
Jan 5, 20260.050.060.050.060.0614.00%1,659,882
Jan 2, 20260.050.050.050.050.05-331,929
Dec 31, 20250.050.050.050.050.05-454,444
Dec 30, 20250.050.050.050.050.058.70%500,104
Dec 29, 20250.050.050.050.050.05-400,435
Dec 24, 20250.050.050.050.050.05-2.13%94,840
Dec 23, 20250.050.050.050.050.05-2.08%383,397
Dec 22, 20250.050.050.050.050.05-7.69%1,077,994
Dec 19, 20250.040.060.040.050.0523.81%2,492,704
Dec 18, 20250.040.040.040.040.042.44%203,750
Dec 17, 20250.040.040.040.040.04-4.65%236,197
Dec 16, 20250.040.040.040.040.04-254,727
Dec 15, 20250.050.050.040.040.04-8.51%1,013,991
Dec 12, 20250.050.050.040.050.054.44%723,368
Dec 11, 20250.040.050.040.050.054.65%590,353
Dec 10, 20250.050.050.040.040.04-10.42%322,888
Dec 9, 20250.050.050.040.050.05-830,169
Dec 8, 20250.050.050.050.050.05-1,408,392
Dec 5, 20250.050.050.050.050.05-5.88%322,206
Dec 4, 20250.050.060.050.050.054.08%652,104
Dec 3, 20250.050.050.050.050.05-3.92%153,425
Dec 2, 20250.050.060.050.050.05-5.56%871,612
Dec 1, 20250.040.060.040.050.0528.57%2,975,360
Nov 28, 20250.040.040.040.040.04-475,358
Nov 27, 20250.040.040.040.040.042.44%231,168
Nov 26, 20250.040.040.040.040.04-432,631
Nov 25, 20250.040.050.040.040.045.13%1,136,413
Nov 24, 20250.040.040.040.040.04-2.50%657,392
Nov 21, 20250.040.040.040.040.04-6.98%906,499
Nov 20, 20250.040.050.040.040.04-1,997,492
Nov 19, 20250.050.050.040.040.04-17.31%4,967,558
Nov 18, 20250.050.050.050.050.05-17
Nov 17, 20250.060.060.050.050.05-5.45%286,545
Nov 14, 20250.050.060.050.060.067.84%666,552
Nov 13, 20250.060.060.050.050.05-10.53%1,304,549
Nov 12, 20250.060.060.060.060.06-198,988
Nov 11, 20250.060.060.050.060.06-5.00%1,055,595
Nov 10, 20250.050.070.050.060.0617.65%2,831,568
Nov 5, 20250.060.060.050.050.05-5.56%772,510
Nov 4, 20250.060.060.050.050.05-3.57%239,979
Nov 3, 20250.050.060.050.060.063.70%347,106
Oct 31, 20250.050.060.050.050.058.00%1,786,789
Oct 30, 20250.060.060.050.050.05-10.71%2,214,758
Oct 29, 20250.060.060.050.060.06-6.67%2,478,880
Oct 28, 20250.070.070.050.060.06-9.09%3,467,876
Oct 27, 20250.040.090.040.070.0757.14%13,921,180
Oct 24, 20250.050.050.040.040.04-10.64%1,420,863
Oct 23, 20250.040.050.040.050.0514.63%1,851,886
Oct 22, 20250.030.040.030.040.0428.13%3,678,347
Oct 21, 20250.030.030.030.030.033.23%135,625
Oct 20, 20250.030.030.030.030.03-8.82%281,437
Oct 17, 20250.040.040.030.030.03-2.86%198,747
Oct 16, 20250.030.040.030.040.0425.00%791,396
Oct 15, 20250.030.030.030.030.03-151,198
Oct 14, 20250.030.030.030.030.03-8.20%547,967
Oct 13, 20250.030.030.030.030.03-1.61%411,189