Skip to main content
Evergold Minerals Limited (ASX:EG1)
Australia flag Australia · Delayed Price · Currency is AUD
0.0290
+0.0020 (7.41%)
At close: Mar 10, 2026

Evergold Minerals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 10, 20260.030.030.030.03-7.41%233,821
Mar 9, 20260.030.030.030.030.03-10.00%1,514,868
Mar 6, 20260.030.030.030.030.03-6.25%572,624
Mar 5, 20260.030.030.030.030.033.23%473,445
Mar 4, 20260.030.030.030.030.03-3.13%575,226
Mar 3, 20260.030.030.030.030.03-532,916
Mar 2, 20260.030.030.030.030.033.23%1,209,485
Feb 27, 20260.030.030.030.030.03-3.13%222,808
Feb 26, 20260.030.030.030.030.033.23%81,801
Feb 25, 20260.030.030.030.030.03-689,543
Feb 24, 20260.040.040.030.030.03-13.89%433,887
Feb 23, 20260.040.040.040.040.042.86%116,690
Feb 20, 20260.030.040.030.040.049.38%322,732
Feb 19, 20260.030.030.030.030.03-1,583,200
Feb 18, 20260.030.030.030.030.03-3.03%17,278
Feb 17, 20260.030.030.030.030.033.13%1,733,283
Feb 16, 20260.040.040.030.030.03-8.57%2,548,718
Feb 13, 20260.040.040.040.040.04-12.50%1,939,415
Feb 12, 20260.040.040.040.040.04-14.89%80,690
Feb 11, 20260.040.050.040.050.056.82%731,976
Feb 10, 20260.040.040.040.040.042.33%215,000
Feb 9, 20260.040.050.040.040.04-447,066
Feb 6, 20260.040.040.040.040.04-8.51%343,317
Feb 3, 20260.050.050.050.050.05-2.08%144,941
Feb 2, 20260.050.050.040.050.05-121,729
Jan 30, 20260.050.050.040.050.052.13%234,501
Jan 29, 20260.050.050.040.050.052.17%735,523
Jan 28, 20260.050.060.040.050.05-8.00%500,871
Jan 27, 20260.050.050.040.050.0511.11%1,551,244
Jan 23, 20260.040.050.030.050.0518.42%1,883,314
Jan 22, 20260.040.040.040.040.045.56%657
Jan 21, 20260.040.040.040.040.04-2.70%162,895
Jan 20, 20260.040.040.040.040.045.71%638,841
Jan 19, 20260.030.040.030.040.04-318,285
Jan 16, 20260.040.040.040.040.04-28,833
Jan 15, 20260.040.040.030.040.04-443,774
Jan 14, 20260.040.040.030.040.04-195,578
Jan 13, 20260.040.040.030.040.04-853,346
Jan 12, 20260.040.040.040.040.04-913,157
Jan 9, 20260.030.040.030.040.0425.00%1,636,340
Jan 8, 20260.030.030.030.030.03-103,312
Jan 7, 20260.030.030.030.030.03-3.45%308,519
Jan 6, 20260.030.030.030.030.03-3.33%90,221
Jan 5, 20260.030.030.030.030.03-293,065
Jan 2, 20260.030.030.030.030.03-448,631
Dec 31, 20250.030.030.030.030.033.45%275,000
Dec 30, 20250.030.030.030.030.037.41%153,018
Dec 29, 20250.030.030.030.030.03-10.00%134,559
Dec 24, 20250.030.030.030.030.033.45%47,000
Dec 23, 20250.030.030.030.030.03-6.45%515,757
Dec 22, 20250.030.030.030.030.033.33%27,799
Dec 19, 20250.030.030.030.030.03-28,021
Dec 18, 20250.030.030.030.030.037.14%50,213
Dec 17, 20250.030.030.030.030.03-280,147
Dec 16, 20250.030.030.030.030.03-3.45%116,650
Dec 15, 20250.030.030.030.030.03-3.33%65,051
Dec 12, 20250.030.030.030.030.03-9.09%258,920
Dec 10, 20250.040.040.030.030.03-10.81%581,282
Dec 9, 20250.040.040.040.040.04-32,000
Dec 8, 20250.040.040.040.040.04-252,585
Dec 5, 20250.040.040.040.040.0412.12%76,949
Dec 4, 20250.040.040.030.030.03-5.71%26,739
Dec 3, 20250.040.040.040.040.04-12.50%159,927
Dec 1, 20250.040.040.040.040.04-982
Nov 28, 20250.040.040.040.040.04-123
Nov 27, 20250.040.040.040.040.042.56%11,000
Nov 25, 20250.040.040.040.040.042.63%55,614
Nov 21, 20250.040.040.040.040.04-5.00%20,000
Nov 20, 20250.040.040.040.040.048.11%58,357
Nov 19, 20250.040.040.040.040.04-128
Nov 18, 20250.040.040.040.040.04-2.63%50,000
Nov 14, 20250.040.040.040.040.04-50
Nov 13, 20250.040.040.040.040.04-5.00%526,984
Nov 12, 20250.040.040.040.040.04-4.76%396,844
Nov 11, 20250.040.040.040.040.045.00%15,000
Nov 10, 20250.040.040.040.040.04-2.44%38,964
Nov 7, 20250.040.040.040.040.04-2.38%21,351
Nov 6, 20250.040.040.040.040.04-1,169
Nov 5, 20250.040.040.040.040.04-242,546
Nov 4, 20250.040.050.040.040.04-10.64%120,501
Nov 3, 20250.050.050.050.050.054.44%5,106
Oct 31, 20250.050.050.040.050.05-410,528
Oct 30, 20250.050.050.050.050.05-2.17%308,058
Oct 29, 20250.040.050.040.050.052.22%89,573
Oct 28, 20250.050.050.040.050.05-8.16%711,442
Oct 27, 20250.050.050.050.050.05-5.77%175,652
Oct 24, 20250.060.060.050.050.05-20.00%1,061,494
Oct 23, 20250.070.070.070.070.07-65,384
Oct 22, 20250.060.070.060.070.07-311,679
Oct 21, 20250.060.070.060.070.07-1.52%661,451
Oct 20, 20250.070.070.070.070.07-2.94%3,843
Oct 17, 20250.070.070.070.070.07-5.56%1,218,489
Oct 16, 20250.070.070.070.070.074.35%544,928
Oct 15, 20250.070.070.070.070.071.47%1,123,230
Oct 14, 20250.070.070.070.070.07-2.86%374,667
Oct 13, 20250.060.070.060.070.0716.67%1,106,380
Oct 10, 20250.060.060.060.060.063.45%520,821
Oct 9, 20250.060.060.060.060.06-1.69%2,426,218
Oct 8, 20250.060.060.060.060.067.27%3,166,286
Oct 7, 20250.060.060.050.060.06-1,007,429