Skip to main content
Echo IQ Limited (ASX:EIQ)
Australia flag Australia · Delayed Price · Currency is AUD
0.730
+0.040 (5.80%)
At close: Mar 6, 2026

Echo IQ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20260.690.740.660.730.735.80%4,120,022
Mar 5, 20260.620.700.620.690.6911.29%3,623,241
Mar 4, 20260.620.630.610.620.62-1.59%815,183
Mar 3, 20260.610.630.590.630.63-2,299,026
Mar 2, 20260.610.640.590.630.631.61%2,349,692
Feb 27, 20260.610.640.610.620.62-1.59%1,534,357
Feb 26, 20260.630.640.610.630.63-1,534,970
Feb 25, 20260.620.640.600.630.634.13%2,447,135
Feb 24, 20260.600.630.600.610.61-0.82%1,772,572
Feb 23, 20260.580.620.570.610.616.09%2,713,459
Feb 20, 20260.590.590.550.580.58-0.86%1,511,657
Feb 19, 20260.580.590.560.580.58-1,823,717
Feb 18, 20260.590.590.570.580.58-1.69%2,237,392
Feb 17, 20260.570.600.550.590.5910.28%4,242,883
Feb 16, 20260.550.590.540.540.541.90%4,313,924
Feb 13, 20260.520.530.510.530.530.96%1,264,719
Feb 12, 20260.530.540.510.520.521.96%2,854,684
Feb 11, 20260.480.520.470.510.517.37%3,515,755
Feb 10, 20260.460.480.450.480.482.15%1,539,774
Feb 9, 20260.440.470.430.470.472.20%2,129,810
Feb 6, 20260.480.480.450.460.46-5.21%3,186,257
Feb 5, 20260.500.500.460.480.48-4.00%1,570,093
Feb 4, 20260.500.520.460.500.501.01%2,797,905
Feb 3, 20260.480.520.480.500.501.02%1,608,525
Feb 2, 20260.500.500.470.490.49-1.01%1,461,898
Jan 30, 20260.490.520.480.500.501.02%2,142,521
Jan 29, 20260.500.510.400.490.49-2.97%6,460,787
Jan 28, 20260.550.550.500.510.51-8.18%3,062,806
Jan 27, 20260.540.570.500.550.555.77%5,933,944
Jan 23, 20260.470.520.460.520.5210.64%9,084,648
Jan 22, 20260.410.490.410.470.4716.05%8,685,509
Jan 21, 20260.380.420.370.410.416.58%4,032,973
Jan 20, 20260.380.390.370.380.38-1,586,840
Jan 19, 20260.360.390.360.380.388.57%5,058,177
Jan 16, 20260.350.360.340.350.351.45%2,443,824
Jan 15, 20260.330.350.330.350.356.15%5,107,996
Jan 14, 20260.330.340.320.330.33-1.52%3,538,955
Jan 13, 20260.320.330.320.330.336.45%3,294,000
Jan 12, 20260.290.310.280.310.3110.71%4,000,242
Jan 9, 20260.280.290.280.280.28-1,131,588
Jan 8, 20260.270.280.270.280.283.70%1,941,581
Jan 7, 20260.250.270.250.270.278.00%632,880
Jan 6, 20260.260.270.250.250.25-0.99%995,193
Jan 5, 20260.260.270.250.250.25-0.98%1,007,991
Jan 2, 20260.260.260.260.260.26-1.92%243,696
Dec 31, 20250.250.260.250.260.266.12%1,127,268
Dec 30, 20250.260.260.240.250.25-5.77%1,103,307
Dec 29, 20250.260.270.250.260.26-1,795,349
Dec 24, 20250.270.280.260.260.26-1.89%326,020
Dec 23, 20250.280.280.260.270.27-803,259
Dec 22, 20250.270.270.260.270.27-1.85%1,288,818
Dec 19, 20250.270.270.270.270.271.89%340,730
Dec 18, 20250.270.270.260.270.27-1.85%148,174
Dec 17, 20250.270.270.260.270.271.89%591,360
Dec 16, 20250.280.280.260.270.27-1,992,574
Dec 15, 20250.270.290.270.270.27-3.64%3,091,848
Dec 12, 20250.270.280.270.280.285.77%1,344,943
Dec 11, 20250.260.270.260.260.261.96%1,178,604
Dec 10, 20250.250.260.240.260.264.08%594,087
Dec 9, 20250.250.260.240.250.25-2.00%1,337,910
Dec 8, 20250.250.250.250.250.252.04%805,827
Dec 5, 20250.250.250.240.250.252.08%2,233,306
Dec 4, 20250.250.250.230.240.242.13%1,079,198
Dec 3, 20250.250.250.240.240.24-7.84%732,747
Dec 2, 20250.250.260.240.260.26-648,552
Dec 1, 20250.250.260.250.260.262.00%406,623
Nov 28, 20250.250.250.240.250.252.04%1,176,398
Nov 27, 20250.260.260.250.250.25-2.00%759,123
Nov 26, 20250.270.270.250.250.25-5.66%976,966
Nov 25, 20250.250.270.250.270.276.00%3,594,560
Nov 24, 20250.240.260.240.250.258.70%5,378,209
Nov 21, 20250.230.240.230.230.23-2.13%455,564
Nov 20, 20250.230.240.230.240.24-1,085,659
Nov 19, 20250.230.240.230.240.244.44%1,748,899
Nov 18, 20250.230.230.220.230.232.27%888,852
Nov 17, 20250.220.240.220.220.222.33%2,495,825
Nov 14, 20250.210.220.200.220.227.50%1,268,984
Nov 13, 20250.210.210.200.200.20-2.44%1,137,840
Nov 12, 20250.200.210.200.210.217.89%935,493
Nov 11, 20250.200.200.190.190.19-2.56%1,975,528
Nov 10, 20250.200.200.200.200.20-38,643
Nov 7, 20250.200.200.190.200.20-2.50%744,023
Nov 6, 20250.200.200.190.200.202.56%56,724
Nov 5, 20250.200.210.190.200.20-1,488,005
Nov 4, 20250.200.200.200.200.20-2.50%788,469
Nov 3, 20250.220.220.200.200.20-6.98%506,359
Oct 31, 20250.210.220.200.220.2210.26%1,368,569
Oct 30, 20250.200.200.200.200.20-305,074
Oct 29, 20250.200.200.200.200.20-288,926
Oct 28, 20250.200.200.190.200.20-2.50%734,624
Oct 27, 20250.200.200.190.200.202.56%840,773
Oct 24, 20250.190.200.180.200.205.41%1,492,922
Oct 23, 20250.190.190.180.190.19-440,604
Oct 22, 20250.180.190.180.190.192.78%401,190
Oct 21, 20250.190.190.180.180.18-2.70%190,926
Oct 20, 20250.190.190.180.190.19-2.63%349,537
Oct 17, 20250.190.190.180.190.192.70%512,332
Oct 16, 20250.180.190.180.190.192.78%339,331
Oct 15, 20250.190.190.180.180.18-624,533
Oct 14, 20250.180.190.180.180.18-413,660