Skip to main content
Equatorial Resources Limited (ASX:EQX)
Australia flag Australia · Delayed Price · Currency is AUD
0.200
+0.005 (2.56%)
Mar 10, 2026, 9:59 AM AEST

Equatorial Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20260.200.200.200.200.20-6,608
Mar 5, 20260.200.200.200.200.20-2.50%13,450
Mar 4, 20260.210.210.200.200.20-2.44%49,363
Mar 3, 20260.210.210.200.210.21-159,050
Mar 2, 20260.210.210.190.210.21-2.38%186,487
Feb 27, 20260.220.220.210.210.21-4.55%118,972
Feb 26, 20260.200.220.200.220.2212.82%511,163
Feb 25, 20260.190.200.190.200.205.41%190,870
Feb 24, 20260.190.190.170.190.19-2.63%267,464
Feb 23, 20260.230.230.190.190.19-9.52%394,512
Feb 20, 20260.210.220.210.210.215.00%138,725
Feb 19, 20260.210.210.200.200.20-4.76%28,334
Feb 18, 20260.210.210.200.210.215.00%134,621
Feb 17, 20260.200.210.200.200.20-171,126
Feb 13, 20260.200.200.200.200.20-4.76%48,280
Feb 12, 20260.210.210.200.210.215.00%145,213
Feb 11, 20260.200.200.200.200.20-120,000
Feb 10, 20260.200.200.200.200.20-23,147
Feb 9, 20260.190.200.190.200.205.26%16,193
Feb 6, 20260.180.190.180.190.192.70%15,737
Feb 5, 20260.180.190.180.190.198.82%105,372
Feb 3, 20260.170.170.170.170.173.03%120
Feb 2, 20260.160.170.150.170.1710.00%314,066
Jan 30, 20260.170.170.150.150.15-11.76%64,014
Jan 29, 20260.180.190.160.170.17-8.11%1,159,512
Jan 28, 20260.190.190.190.190.1912.12%166
Jan 27, 20260.190.190.170.170.17-15.38%180,202
Jan 23, 20260.200.200.200.200.202.63%20,000
Jan 22, 20260.190.200.190.190.19-3.80%2,712
Jan 21, 20260.190.200.190.200.209.72%51,834
Jan 20, 20260.180.190.180.180.18-47,285
Jan 19, 20260.190.190.180.180.18-2.70%26,834
Jan 16, 20260.190.190.180.190.19-2.63%128,228
Jan 15, 20260.190.190.190.190.19-72,601
Jan 14, 20260.190.190.190.190.19-2.56%58,256
Jan 12, 20260.200.200.200.200.202.63%10,000
Jan 9, 20260.190.190.190.190.19-2.56%222,664
Jan 8, 20260.190.200.180.200.202.63%85,272
Jan 7, 20260.190.190.190.190.195.56%20,380
Jan 6, 20260.180.180.180.180.185.88%139,935
Jan 5, 20260.170.170.170.170.17-16,092
Jan 2, 20260.180.180.170.170.17-1.45%12,026
Dec 31, 20250.190.190.170.170.17-6.76%192,666
Dec 30, 20250.190.190.180.190.19-2.63%285,113
Dec 29, 20250.190.190.190.190.19-102,558
Dec 24, 20250.190.190.190.190.19-71,631
Dec 23, 20250.180.190.180.190.192.70%53,006
Dec 22, 20250.190.190.180.190.19-2.63%427,435
Dec 19, 20250.190.190.190.190.192.70%49,586
Dec 18, 20250.190.200.190.190.19-6.33%208,396
Dec 17, 20250.200.200.190.200.203.95%225,207
Dec 16, 20250.210.230.180.190.19-9.52%344,584
Dec 15, 20250.210.210.200.210.2110.53%51,136
Dec 12, 20250.200.210.190.190.19-7.32%29,579
Dec 11, 20250.210.210.200.210.215.13%62,811
Dec 10, 20250.200.210.190.200.20-40,312
Dec 9, 20250.200.210.200.200.20-4.88%45,654
Dec 8, 20250.200.210.190.210.21-753,835
Dec 5, 20250.210.210.210.210.212.50%28,001
Dec 4, 20250.210.210.190.200.20-4.76%380,941
Dec 3, 20250.210.210.210.210.21-8.70%662
Dec 2, 20250.230.230.220.230.232.22%70,424
Dec 1, 20250.220.230.220.230.232.27%437,903
Nov 27, 20250.210.220.210.220.22-2.22%53,767
Nov 26, 20250.230.230.210.230.232.27%126,443
Nov 25, 20250.220.220.220.220.22-286,891
Nov 24, 20250.230.230.220.220.22-448,825
Nov 21, 20250.220.230.220.220.222.33%175,358
Nov 20, 20250.220.220.210.220.224.88%37,101
Nov 19, 20250.220.220.210.210.212.50%368,424
Nov 18, 20250.200.200.200.200.201.27%232,302
Nov 17, 20250.200.210.180.200.20-1.25%229,389
Nov 14, 20250.200.210.180.200.20-231,223
Nov 13, 20250.210.220.200.200.20-307,247
Nov 12, 20250.200.210.200.200.20-161,811
Nov 11, 20250.230.230.200.200.20-9.09%237,181
Nov 10, 20250.220.230.220.220.222.33%107,806
Nov 7, 20250.230.230.210.220.22-6.52%207,411
Nov 6, 20250.230.230.220.230.232.22%177,173
Nov 5, 20250.230.230.210.230.23-2.17%109,544
Nov 4, 20250.230.230.230.230.234.55%724,184
Nov 3, 20250.230.230.220.220.22-4.35%127,492
Oct 31, 20250.220.230.210.230.234.55%61,217
Oct 30, 20250.220.220.210.220.227.32%120,871
Oct 29, 20250.230.240.210.210.21-8.89%613,167
Oct 28, 20250.220.230.210.230.23-256,650
Oct 27, 20250.210.230.210.230.237.14%58,767
Oct 24, 20250.210.220.200.210.212.44%279,396
Oct 23, 20250.230.230.210.210.21-2.38%3,734
Oct 22, 20250.230.230.210.210.21-8.70%66,348
Oct 21, 20250.220.240.220.230.2312.20%320,476
Oct 20, 20250.210.210.210.210.21-5,914
Oct 17, 20250.220.230.210.210.21-6.82%346,142
Oct 16, 20250.210.220.210.220.228.64%81,952
Oct 15, 20250.210.220.200.200.203.85%433,698
Oct 14, 20250.200.210.200.200.20-423,664
Oct 13, 20250.200.200.200.200.20-49,029
Oct 10, 20250.200.200.190.200.20-233,501
Oct 9, 20250.220.220.200.200.20-46,919
Oct 8, 20250.200.210.200.200.20-2.50%126,177